US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Short-Term National Muni Bond ETF US SUB	106.28	-0.02%	-0.0200	546.01K	58.02M	11.65B
iShares Floating Rate Bond ETF US FLOT	51.05	-0.02%	-0.0100	2.69M	137.62M	10.62B
US Treasury 3 Month Bill ETF US TBIL	49.86	-0.02%	-0.0100	1.68M	83.91M	7.16B
MSCI Inc US MSCI	570.64	-0.02%	-0.1200	427.00K	243.49M	41.73B
JPMorgan BetaBuilders Japan ETF US BBJP	77.37	-0.03%	-0.0200	2.37M	183.77M	19.09B
Schwab US Dividend Equity ETF US SCHD	34.89	-0.03%	-0.0100	20.95M	730.72M	112.24B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.08	-0.03%	-0.0100	4.09M	135.16M	11.69B
iShares Russell 1000 Growth ETF US IWF	122.71	-0.03%	-0.0400	4.71M	577.20M	125.73B
PROSHARES METAVERSE ETF US VERS	70.1648	-0.03%	-0.0230	19	1.38K	6.31M
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.19	-0.04%	-0.0200	2.93M	152.73M	18.69B
Instacart, Inc. (Maplebear Inc.) US CART	50.52	-0.04%	-0.0200	2.98M	150.35M	11.72B
iShares Core International Aggregate Bond ETF US IAGG	49.72	-0.04%	-0.0200	847.72K	42.14M	11.40B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.34	-0.04%	-0.0100	1.71M	41.71M	13.47B
FirstEnergy US FE	45.86	-0.04%	-0.0200	5.13M	234.81M	26.49B
WEC Energy Group Inc US WEC	106.17	-0.05%	-0.0500	2.09M	221.85M	34.54B
Dell Technologies Inc. US DELL	456.01	-0.05%	-0.2300	7.69M	3.55B	294.65B
American Water US AWK	138.23	-0.05%	-0.0700	2.42M	334.56M	27.47B
KLA Corporation US KLAC	175.45	-0.05%	-0.0900	7.61M	1.33B	229.19B
Constellation US STZ	130.62	-0.05%	-0.0700	3.08M	402.40M	22.31B
Bio-Techne US TECH	72.31	-0.06%	-0.0400	2.20M	159.17M	11.34B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000188,"change":-0.02,"latestPrice":106.28,"close":106.28,"volume":546012,"market":"US","high":106.31,"low":106.19,"preClose":106.3,"open":106.23,"turnoverRate":0.004982,"peRate":0,"amplitude":0.001129,"marketValue":11648288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":105.7,"changeRate5Day":-0.000564,"changeRate20Day":0.002925,"changeRate60Day":-0.001691,"changeRateWTD":-0.000188,"changeRateMTD":0,"changeRateQTD":-0.001785,"changeRateYTD":-0.003936,"amount":58021814.880066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032764,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7106,"divideRate":0.025504,"floatMarketCap":11648288000,"shortable":3,"shares":109600000,"floatShares":109600000,"hourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"19:30 EDT","volume":29,"amount":3082.13,"timestamp":1788219002315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":106.3,"latestTime":"07:35 EDT","volume":12,"amount":1306.60602,"timestamp":1788176140560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.28,"latestTime":"19:30 EDT","volume":29,"amount":3082.13,"timestamp":1788219002315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.27999877929688,"preClose":106.27999877929688,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":51.05,"close":51.05,"volume":2694978,"market":"US","high":51.08,"low":51.05,"preClose":51.06,"open":51.07,"turnoverRate":0.01295,"peRate":0,"amplitude":0.000588,"marketValue":10623505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000588,"changeRate20Day":0.002553,"changeRate60Day":0.002947,"changeRateWTD":-0.000196,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003736,"amount":137615799.223045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.741255,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2466,"divideRate":0.044008,"floatMarketCap":10623505000,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51.0555,"preClose":51.05,"latestTime":"19:30 EDT","volume":919832,"amount":46962584.4008,"timestamp":1788219002127,"change":0.005500000000004945,"changeRate":0.000107737512242996},"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":51.06,"latestTime":"08:21 EDT","volume":23,"amount":1174.38,"timestamp":1788178869298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0555,"preClose":51.05,"latestTime":"19:30 EDT","volume":919832,"amount":46962584.4008,"timestamp":1788219002127,"change":0.005500000000004945,"changeRate":0.000107737512242996},"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":51.04999923706055,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824073,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9714},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":-0.000201,"change":-0.01,"latestPrice":49.86,"close":49.86,"volume":1682876,"market":"US","high":49.87,"low":49.86,"preClose":49.87,"open":49.86,"turnoverRate":0.011713,"peRate":0,"amplitude":0.000201,"marketValue":7163386200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.84,"changeRate5Day":-0.002401,"changeRate20Day":-0.000401,"changeRate60Day":-0.000401,"changeRateWTD":-0.000201,"changeRateMTD":-0.000401,"changeRateQTD":0,"changeRateYTD":-0.000401,"amount":83914707.924896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848489,"divideRate":0.037074,"floatMarketCap":7163386200,"shortable":3,"shares":143670000,"floatShares":143670000,"hourTrading":{"tag":"盘后","latestPrice":49.8602,"preClose":49.86,"latestTime":"19:55 EDT","volume":287400,"amount":14329921.603218,"timestamp":1788220548831,"change":0.00019999999999953388,"changeRate":0.000004011231448045204},"preHourTrading":{"tag":"盘前","latestPrice":49.8697,"preClose":49.87,"latestTime":"09:28 EDT","volume":3225,"amount":160808.76195,"timestamp":1788182896822,"change":-0.0002999999999957481,"changeRate":-0.000006015640665645642},"postHourTrading":{"tag":"盘后","latestPrice":49.8602,"preClose":49.86,"latestTime":"19:55 EDT","volume":287400,"amount":14329921.603218,"timestamp":1788220548831,"change":0.00019999999999953388,"changeRate":0.000004011231448045204},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.86000061035156,"latestTime":"20260831 20:58 EDT","volume":3,"amount":150,"timestamp":1788224283660,"change":0.009998321533203125,"changeRate":0.00020052790635400328},"impliedVol":0.0659,"impliedVolPercentile":0.004},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.00021,"change":-0.12,"latestPrice":570.64,"close":570.64,"volume":426998,"market":"US","high":573.05,"low":564.06,"preClose":570.76,"open":567.14,"turnoverRate":0.006384,"peRate":31.251755,"amplitude":0.015751,"marketValue":41725314351.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":644.77,"week52Low":501.08,"changeRate5Day":-0.00126,"changeRate20Day":-0.006598,"changeRate60Day":-0.077932,"changeRateWTD":-0.00021,"changeRateMTD":-0.002796,"changeRateQTD":0.018927,"changeRateYTD":-0.005386,"amount":243493185.744263,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":36.310457,"pbRate":-15.514153,"volumeRatio":1.149275,"roa":0.211342,"roe":-2.065052,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.013932,"floatMarketCap":38168220210.96,"shortable":3,"shares":73120206,"floatShares":66886689,"hourTrading":{"tag":"盘后","latestPrice":570.64,"preClose":570.64,"latestTime":"19:50 EDT","volume":46816,"amount":26714441.24637,"timestamp":1788220204317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":573.345,"preClose":570.76,"latestTime":"08:05 EDT","volume":132,"amount":75658.65516,"timestamp":1788177914927,"change":2.5850000000000364,"changeRate":0.0045290489873152226},"postHourTrading":{"tag":"盘后","latestPrice":570.64,"preClose":570.64,"latestTime":"19:50 EDT","volume":46816,"amount":26714441.24637,"timestamp":1788220204317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":570.6400146484375,"preClose":570.6400146484375,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824014,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.3705},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.000258,"change":-0.02,"latestPrice":77.37,"close":77.37,"volume":2372321,"market":"US","high":77.88,"low":77.19,"preClose":77.39,"open":77.79,"turnoverRate":0.009612,"peRate":0,"amplitude":0.008916,"marketValue":19094733484.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.010052,"changeRate20Day":0.031875,"changeRate60Day":0.014422,"changeRateWTD":-0.000258,"changeRateMTD":0.037409,"changeRateQTD":0.027354,"changeRateYTD":0.173873,"amount":183768235.802101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.075745,"roa":0,"roe":0,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5367,"divideRate":0.045712,"floatMarketCap":19094733484.170002,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.37,"latestTime":"19:30 EDT","volume":394080,"amount":30494360.5588,"timestamp":1788219002454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.39,"latestTime":"09:27 EDT","volume":378,"amount":29346.111648,"timestamp":1788182843050,"change":0.3100000000000023,"changeRate":0.004005685489081306},"postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.37,"latestTime":"19:30 EDT","volume":394080,"amount":30494360.5588,"timestamp":1788219002454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.76000213623047,"preClose":77.37000274658203,"latestTime":"20260901 00:56 EDT","volume":27,"amount":2099,"timestamp":1788238589428,"change":0.3899993896484375,"changeRate":0.00504070538714911},"impliedVol":0.1022,"impliedVolPercentile":0.4104},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.000287,"change":-0.01,"latestPrice":34.89,"close":34.89,"volume":20953123,"market":"US","high":34.96,"low":34.81,"preClose":34.9,"open":34.92,"turnoverRate":0.006514,"peRate":0,"amplitude":0.004298,"marketValue":112235896500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.009088,"changeRate20Day":0.039631,"changeRate60Day":0.070574,"changeRateWTD":-0.000287,"changeRateMTD":0.042426,"changeRateQTD":0.100284,"changeRateYTD":0.271965,"amount":730720981.467957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878439,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.047,"divideRate":0.030009,"floatMarketCap":112235896500,"shortable":3,"shares":3216850000,"floatShares":3216850000,"hourTrading":{"tag":"盘后","latestPrice":34.9396,"preClose":34.89,"latestTime":"19:59 EDT","volume":177411,"amount":6191828.880005,"timestamp":1788220796048,"change":0.04959999999999809,"changeRate":0.0014216107767268012},"preHourTrading":{"tag":"盘前","latestPrice":34.9385,"preClose":34.9,"latestTime":"09:29 EDT","volume":176784,"amount":6173732.16864,"timestamp":1788182991067,"change":0.03849999999999909,"changeRate":0.0011031518624641573},"postHourTrading":{"tag":"盘后","latestPrice":34.9396,"preClose":34.89,"latestTime":"19:59 EDT","volume":177411,"amount":6191828.880005,"timestamp":1788220796048,"change":0.04959999999999809,"changeRate":0.0014216107767268012},"overnightTrading":{"tag":"夜盘","latestPrice":34.959999084472656,"preClose":34.88999938964844,"latestTime":"20260901 01:49 EDT","volume":17189,"amount":600856.861966,"timestamp":1788241777585,"change":0.06999969482421875,"changeRate":0.0020062968199703398},"impliedVol":0.1234,"impliedVolPercentile":0.2908},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000302,"change":-0.01,"latestPrice":33.08,"close":33.08,"volume":4086862,"market":"US","high":33.14,"low":33.05,"preClose":33.09,"open":33.09,"turnoverRate":0.011564,"peRate":0,"amplitude":0.00272,"marketValue":11690474381.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.03,"changeRate5Day":-0.001208,"changeRate20Day":0.000605,"changeRate60Day":-0.009284,"changeRateWTD":-0.000302,"changeRateMTD":0,"changeRateQTD":-0.011357,"changeRateYTD":-0.021591,"amount":135158168.723938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64775,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4891,"divideRate":0.045015,"floatMarketCap":11690474381.76,"shortable":3,"shares":353400072,"floatShares":353400072,"hourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:30 EDT","volume":48659,"amount":1609639.4522,"timestamp":1788219002235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.09,"latestTime":"08:21 EDT","volume":50,"amount":1656.1863,"timestamp":1788178869967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:30 EDT","volume":48659,"amount":1609639.4522,"timestamp":1788219002235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824064,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.5259},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.000326,"change":-0.04,"latestPrice":122.71,"close":122.71,"volume":4714474,"market":"US","high":122.87,"low":122.05,"preClose":122.75,"open":122.53,"turnoverRate":0.004601,"peRate":5.122423,"amplitude":0.00668,"marketValue":125728665631.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":0.013797,"changeRate20Day":0.015223,"changeRate60Day":-0.032484,"changeRateWTD":-0.000326,"changeRateMTD":0.037103,"changeRateQTD":-0.011758,"changeRateYTD":0.037059,"amount":577196218.493973,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.518581,"pbRate":1.12378,"volumeRatio":1.433031,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003442,"floatMarketCap":125728665631.87,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.71,"preClose":122.71,"latestTime":"19:30 EDT","volume":439825,"amount":53970925.57,"timestamp":1788219001785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":122.75,"latestTime":"09:26 EDT","volume":278,"amount":34121.1918,"timestamp":1788182775649,"change":0.75,"changeRate":0.006109979633401222},"postHourTrading":{"tag":"盘后","latestPrice":122.71,"preClose":122.71,"latestTime":"19:30 EDT","volume":439825,"amount":53970925.57,"timestamp":1788219001785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.70999908447266,"preClose":122.70999908447266,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824049,"change":0,"changeRate":0},"impliedVol":0.1633,"impliedVolPercentile":0.0478},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.000328,"change":-0.023,"latestPrice":70.1648,"close":70.1648,"volume":19,"market":"US","high":70.1878,"low":70.1878,"preClose":70.1878,"open":70.1878,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":6314902.1648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.007024,"changeRate20Day":0.008083,"changeRate60Day":-0.162575,"changeRateWTD":-0.000328,"changeRateMTD":0.031464,"changeRateQTD":-0.076574,"changeRateYTD":0.139355,"amount":1375.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070111,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001308,"floatMarketCap":6314902.1648,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":70.1878,"preClose":70.1648,"latestTime":"16:10 EDT","volume":6,"amount":420.9888,"timestamp":1788207004734,"change":0.022999999999996135,"changeRate":0.00032779969443362105},"postHourTrading":{"tag":"盘后","latestPrice":70.1878,"preClose":70.1648,"latestTime":"16:10 EDT","volume":6,"amount":420.9888,"timestamp":1788207004734,"change":0.022999999999996135,"changeRate":0.00032779969443362105},"overnightTrading":{"tag":"夜盘","latestPrice":70.16480255126953,"preClose":70.16480255126953,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824053,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.3944},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.02,"latestPrice":52.19,"close":52.19,"volume":2928065,"market":"US","high":52.19,"low":52.1201,"preClose":52.21,"open":52.17,"turnoverRate":0.008178,"peRate":14.725841,"amplitude":0.001339,"marketValue":18686629500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":52.03,"changeRate5Day":-0.000574,"changeRate20Day":0.000096,"changeRate60Day":-0.015097,"changeRateWTD":-0.000383,"changeRateMTD":0,"changeRateQTD":-0.018431,"changeRateYTD":-0.031366,"amount":152729299.672451,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234464,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5681,"divideRate":0.049207,"floatMarketCap":18686629500,"shortable":3,"shares":358050000,"floatShares":358050000,"hourTrading":{"tag":"盘后","latestPrice":52.178,"preClose":52.19,"latestTime":"19:36 EDT","volume":788159,"amount":41129898.3634,"timestamp":1788219397316,"change":-0.012000000000000455,"changeRate":-0.00022992910519257435},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.21,"latestTime":"08:21 EDT","volume":523,"amount":27280.1507,"timestamp":1788178875552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.178,"preClose":52.19,"latestTime":"19:36 EDT","volume":788159,"amount":41129898.3634,"timestamp":1788219397316,"change":-0.012000000000000455,"changeRate":-0.00022992910519257435},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.189998626708984,"latestTime":"20260901 00:33 EDT","volume":1000,"amount":52000,"timestamp":1788237237311,"change":-0.18999862670898438,"changeRate":-0.003640517948045123},"impliedVol":0.0257,"impliedVolPercentile":0.2191},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.000396,"change":-0.02,"latestPrice":50.52,"close":50.52,"volume":2976446,"market":"US","high":50.92,"low":50.105,"preClose":50.54,"open":50.92,"turnoverRate":0.016421,"peRate":27.748148,"amplitude":0.016126,"marketValue":11720639949.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.05,"week52Low":32.73,"changeRate5Day":-0.024334,"changeRate20Day":0.11302,"changeRate60Day":0.217936,"changeRateWTD":-0.000396,"changeRateMTD":0.132735,"changeRateQTD":0.066948,"changeRateYTD":0.123166,"amount":150353476.091499,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.60281,"pbRate":5.047649,"volumeRatio":1.077339,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9157439699.04,"shortable":3,"shares":231999999,"floatShares":181263652,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.52,"latestTime":"19:35 EDT","volume":262492,"amount":13261129.435092,"timestamp":1788219340400,"change":0.37999999999999545,"changeRate":0.007521773555027621},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.54,"latestTime":"09:28 EDT","volume":480,"amount":24453.6,"timestamp":1788182881136,"change":0.4100000000000037,"changeRate":0.008112386228729793},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.52,"latestTime":"19:35 EDT","volume":262492,"amount":13261129.435092,"timestamp":1788219340400,"change":0.37999999999999545,"changeRate":0.007521773555027621},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824067,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.008},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.000402,"change":-0.02,"latestPrice":49.72,"close":49.72,"volume":847720,"market":"US","high":49.77,"low":49.69,"preClose":49.74,"open":49.72,"turnoverRate":0.003696,"peRate":0,"amplitude":0.001608,"marketValue":11403282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.63,"changeRate5Day":-0.001807,"changeRate20Day":-0.003607,"changeRate60Day":-0.009956,"changeRateWTD":-0.000402,"changeRateMTD":-0.000603,"changeRateQTD":-0.017391,"changeRateYTD":-0.005799,"amount":42135933.853607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009615,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2532,"divideRate":0.045318,"floatMarketCap":11403282000,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.72,"latestTime":"19:30 EDT","volume":16396,"amount":815192.57,"timestamp":1788219002206,"change":0.060000000000002274,"changeRate":0.0012067578439260312},"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.74,"latestTime":"09:29 EDT","volume":228,"amount":11347.268844,"timestamp":1788182999999,"change":0.030000000000001137,"changeRate":0.0006031363088058129},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.72,"latestTime":"19:30 EDT","volume":16396,"amount":815192.57,"timestamp":1788219002206,"change":0.060000000000002274,"changeRate":0.0012067578439260312},"overnightTrading":{"tag":"夜盘","latestPrice":49.720001220703125,"preClose":49.720001220703125,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824060,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.2749},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.000411,"change":-0.01,"latestPrice":24.34,"close":24.34,"volume":1713645,"market":"US","high":24.35,"low":24.3207,"preClose":24.35,"open":24.34,"turnoverRate":0.003096,"peRate":0,"amplitude":0.001203,"marketValue":13472190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.3207,"changeRate5Day":-0.003276,"changeRate20Day":-0.000821,"changeRate60Day":-0.010167,"changeRateWTD":-0.000411,"changeRateMTD":0,"changeRateQTD":-0.012976,"changeRateYTD":-0.029506,"amount":41708040.783749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640892,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9667,"divideRate":0.039717,"floatMarketCap":13472190000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.34,"latestTime":"19:30 EDT","volume":11499,"amount":279975.3575,"timestamp":1788219002580,"change":-0.010000000000001563,"changeRate":-0.00041084634346760736},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.35,"latestTime":"09:29 EDT","volume":2420,"amount":58930.11696,"timestamp":1788182985057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.34,"latestTime":"19:30 EDT","volume":11499,"amount":279975.3575,"timestamp":1788219002580,"change":-0.010000000000001563,"changeRate":-0.00041084634346760736},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.34000015258789,"latestTime":"20260831 23:35 EDT","volume":20,"amount":487,"timestamp":1788233700184,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.7769},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.000436,"change":-0.02,"latestPrice":45.86,"close":45.86,"volume":5125300,"market":"US","high":46.01,"low":45.32,"preClose":45.88,"open":45.53,"turnoverRate":0.009373,"peRate":24.51207,"amplitude":0.015039,"marketValue":26491742352.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.015246,"changeRate20Day":-0.053066,"changeRate60Day":0.00482,"changeRateWTD":-0.000436,"changeRateMTD":-0.050714,"changeRateQTD":-0.035339,"changeRateYTD":0.024347,"amount":234811389.344406,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.056818,"pbRate":2.048067,"volumeRatio":1.504391,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039252,"floatMarketCap":25077578261.02,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"19:44 EDT","volume":793006,"amount":36367318.078434,"timestamp":1788219891729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.88,"latestTime":"09:28 EDT","volume":455,"amount":20956.406835,"timestamp":1788182921977,"change":0.09999999999999432,"changeRate":0.002179598953792378},"postHourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.86,"latestTime":"19:44 EDT","volume":793006,"amount":36367318.078434,"timestamp":1788219891729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.86000061035156,"latestTime":"20260901 00:34 EDT","volume":3,"amount":138,"timestamp":1788237265445,"change":0.020000457763671875,"changeRate":0.00043611987565384707},"impliedVol":0.2116,"impliedVolPercentile":0.4661},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.000471,"change":-0.05,"latestPrice":106.17,"close":106.17,"volume":2087874,"market":"US","high":106.97,"low":105.4,"preClose":106.22,"open":105.84,"turnoverRate":0.006421,"peRate":20.552857,"amplitude":0.014781,"marketValue":34536490734.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.013107,"changeRate20Day":-0.028459,"changeRate60Day":-0.045491,"changeRateWTD":-0.000471,"changeRateMTD":-0.029702,"changeRateQTD":-0.090777,"changeRateYTD":0.006732,"amount":221852955.874054,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.982031,"pbRate":2.443349,"volumeRatio":1.135195,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034756,"floatMarketCap":34522608476.49,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":106.17,"preClose":106.17,"latestTime":"19:44 EDT","volume":109594,"amount":11635690.948696,"timestamp":1788219890791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.22,"latestTime":"09:25 EDT","volume":39,"amount":4133.1888,"timestamp":1788182700021,"change":-0.3199999999999932,"changeRate":-0.0030126153266804103},"postHourTrading":{"tag":"盘后","latestPrice":106.17,"preClose":106.17,"latestTime":"19:44 EDT","volume":109594,"amount":11635690.948696,"timestamp":1788219890791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.16999816894531,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824034,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.2191},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.000504,"change":-0.23,"latestPrice":456.01,"close":456.01,"volume":7686450,"market":"US","high":474.49,"low":456.01,"preClose":456.24,"open":459.85,"turnoverRate":0.025284,"peRate":36.452311,"amplitude":0.040505,"marketValue":294647408592.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.052679,"changeRate20Day":0.062911,"changeRate60Day":0.080464,"changeRateWTD":-0.000504,"changeRateMTD":0.124923,"changeRateQTD":0.0569,"changeRateYTD":2.622577,"amount":3545559670.536804,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.535714,"pbRate":-209.862827,"volumeRatio":1.80329,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.006276,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004835,"floatMarketCap":138627040000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":459,"preClose":456.01,"latestTime":"19:59 EDT","volume":573527,"amount":261932616.852771,"timestamp":1788220793453,"change":2.990000000000009,"changeRate":0.0065568737527686},"preHourTrading":{"tag":"盘前","latestPrice":458.87,"preClose":456.24,"latestTime":"09:29 EDT","volume":23897,"amount":10898050.0122,"timestamp":1788182996688,"change":2.6299999999999955,"changeRate":0.005764509907066446},"postHourTrading":{"tag":"盘后","latestPrice":459,"preClose":456.01,"latestTime":"19:59 EDT","volume":573527,"amount":261932616.852771,"timestamp":1788220793453,"change":2.990000000000009,"changeRate":0.0065568737527686},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":456.010009765625,"latestTime":"20260901 01:49 EDT","volume":13324,"amount":6118432.763599999,"timestamp":1788241764154,"change":3.989990234375,"changeRate":0.008749786515488401},"impliedVol":0.7371,"impliedVolPercentile":0.6853},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.000506,"change":-0.07,"latestPrice":138.23,"close":138.23,"volume":2420141,"market":"US","high":138.89,"low":136.36,"preClose":138.3,"open":136.98,"turnoverRate":0.012223,"peRate":23.962516,"amplitude":0.018294,"marketValue":27470308149.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.012008,"changeRate20Day":0.05278,"changeRate60Day":0.130716,"changeRateWTD":-0.000506,"changeRateMTD":0.03026,"changeRateQTD":0.05054,"changeRateYTD":0.059234,"amount":334555984.508972,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.293497,"pbRate":2.354934,"volumeRatio":1.212446,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024922,"floatMarketCap":27369539999.999996,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":138.23,"preClose":138.23,"latestTime":"19:44 EDT","volume":309594,"amount":42795270.40005,"timestamp":1788219891645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.29,"preClose":138.3,"latestTime":"09:20 EDT","volume":152,"amount":20927.0484,"timestamp":1788182452889,"change":-1.0100000000000193,"changeRate":-0.007302964569775989},"postHourTrading":{"tag":"盘后","latestPrice":138.23,"preClose":138.23,"latestTime":"19:44 EDT","volume":309594,"amount":42795270.40005,"timestamp":1788219891645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.22999572753906,"preClose":138.22999572753906,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824079,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.3426},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.000513,"change":-0.09,"latestPrice":175.45,"close":175.45,"volume":7605538,"market":"US","high":177.61,"low":174.17,"preClose":175.54,"open":176.86,"turnoverRate":0.005822,"peRate":47.937157,"amplitude":0.019597,"marketValue":229185985594.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.033706,"changeRate20Day":-0.039945,"changeRate60Day":-0.176716,"changeRateWTD":-0.000513,"changeRateMTD":-0.040313,"changeRateQTD":-0.418481,"changeRateYTD":0.443938,"amount":1333528197.217377,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.937158,"pbRate":36.093304,"volumeRatio":0.921523,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00456,"floatMarketCap":229185985594.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.45,"latestTime":"19:59 EDT","volume":1333078,"amount":233890128.20985,"timestamp":1788220792888,"change":0.0800000000000125,"changeRate":0.00045597036192654607},"preHourTrading":{"tag":"盘前","latestPrice":176.26,"preClose":175.54,"latestTime":"09:29 EDT","volume":16260,"amount":2867953.2714,"timestamp":1788182999999,"change":0.7199999999999989,"changeRate":0.004101629258288703},"postHourTrading":{"tag":"盘后","latestPrice":175.53,"preClose":175.45,"latestTime":"19:59 EDT","volume":1333078,"amount":233890128.20985,"timestamp":1788220792888,"change":0.0800000000000125,"changeRate":0.00045597036192654607},"overnightTrading":{"tag":"夜盘","latestPrice":175.97999572753906,"preClose":175.4499969482422,"latestTime":"20260901 01:47 EDT","volume":4577,"amount":800490,"timestamp":1788241648481,"change":0.529998779296875,"changeRate":0.003020796742750727},"impliedVol":0.5296,"impliedVolPercentile":0.498},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.000536,"change":-0.07,"latestPrice":130.62,"close":130.62,"volume":3081841,"market":"US","high":131.28,"low":129.5897,"preClose":130.69,"open":130.5,"turnoverRate":0.019505,"peRate":12.44,"amplitude":0.012934,"marketValue":22307079049.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":126.45,"changeRate5Day":-0.050727,"changeRate20Day":-0.005633,"changeRate60Day":-0.051967,"changeRateWTD":-0.000536,"changeRateMTD":0.002995,"changeRateQTD":-0.060896,"changeRateYTD":-0.053204,"amount":402396284.093048,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.592092,"pbRate":2.702054,"volumeRatio":2.107235,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.031312,"floatMarketCap":20637960000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":130.62,"preClose":130.62,"latestTime":"19:59 EDT","volume":271099,"amount":35410473.72304,"timestamp":1788220772718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.45,"preClose":130.69,"latestTime":"09:11 EDT","volume":529,"amount":69055.03578,"timestamp":1788181902068,"change":-0.2400000000000091,"changeRate":-0.0018364067640983175},"postHourTrading":{"tag":"盘后","latestPrice":130.62,"preClose":130.62,"latestTime":"19:59 EDT","volume":271099,"amount":35410473.72304,"timestamp":1788220772718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.9499969482422,"preClose":130.6199951171875,"latestTime":"20260901 00:45 EDT","volume":18,"amount":2359,"timestamp":1788237931790,"change":0.3300018310546875,"changeRate":0.0025264266068806837},"impliedVol":0.3102,"impliedVolPercentile":0.1633},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000553,"change":-0.04,"latestPrice":72.31,"close":72.31,"volume":2200642,"market":"US","high":72.41,"low":72.3,"preClose":72.35,"open":72.375,"turnoverRate":0.014124,"peRate":62.336209,"amplitude":0.00152,"marketValue":11339526789.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.62,"week52Low":43.195,"changeRate5Day":-0.001105,"changeRate20Day":0.002357,"changeRate60Day":0.359722,"changeRateWTD":-0.000553,"changeRateMTD":0.003052,"changeRateQTD":0.023496,"changeRateYTD":0.229553,"amount":159170206.877213,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.336207,"pbRate":5.378718,"volumeRatio":1.279337,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004425,"floatMarketCap":11266816409.31,"shortable":3,"shares":156818238,"floatShares":155812701,"hourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"19:44 EDT","volume":20922,"amount":1512840.466785,"timestamp":1788219891632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.35,"latestTime":"09:29 EDT","volume":625,"amount":45210.18125,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.31,"preClose":72.31,"latestTime":"19:44 EDT","volume":20922,"amount":1512840.466785,"timestamp":1788219891632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.30999755859375,"preClose":72.30999755859375,"latestTime":"20260901 01:50 EDT","volume":0,"amount":0,"timestamp":1788241824073,"change":0,"changeRate":0},"impliedVol":0.0867,"impliedVolPercentile":0.0837}]}}}