US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,008.40

-10.0089-0.50%

Number of Gainers:289

Number of Losers:714

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.06B

Turnover:133.82B

Market Cap:96.13T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	40.735	+5.72%	+2.21	4.89M	197.75M	29.17B
Alpha Metallurgical Resources Inc US AMR	236.9699	+4.75%	+10.74	68.50K	16.15M	3.01B
Tesla Motors US TSLA	364.81	+4.61%	+16.06	17.88M	6.43B	1.44T
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	54.12	+4.27%	+2.21	21.56K	1.19M	81.18M
CrowdStrike Holdings, Inc. US CRWD	226.46	+3.69%	+8.06	4.85M	1.11B	231.88B
ulta beauty US ULTA	536.15	+3.60%	+18.65	262.45K	140.05M	23.05B
EPAM Systems Inc US EPAM	118.91	+3.58%	+4.11	338.87K	39.74M	6.13B
e.l.f. Beauty Inc. US ELF	107.815	+3.57%	+3.72	246.46K	26.01M	6.35B
Boston Scientific US BSX	48.4	+3.33%	+1.56	4.10M	195.38M	70.14B
CF Industries Holdings Inc US CF	129.97	+3.32%	+4.18	614.81K	80.63M	19.76B
Deere US DE	650.86	+3.26%	+20.53	210.55K	136.09M	176.02B
Petroleo Brasileiro SA Petrobras US PBR	19.1279	+3.23%	+0.5979	6.29M	121.49M	123.26B
SLB Ltd US SLB	59.145	+3.17%	+1.82	6.95M	413.92M	87.77B
Qualcomm US QCOM	169.3851	+3.16%	+5.20	2.53M	425.45M	178.53B
Wolfspeed Inc. US WOLF	26.64	+3.06%	+0.7900	437.20K	11.56M	1.41B
Mosaic US MOS	24.31	+3.01%	+0.7100	1.25M	30.45M	7.72B
Veeva US VEEV	285	+3.00%	+8.31	679.77K	193.08M	46.30B
Peabody Energy Corp US BTU	29.72	+2.77%	+0.8000	674.88K	20.18M	3.61B
Nutrien Ltd. US NTR	75.48	+2.68%	+1.97	460.10K	34.77M	36.02B
ON Semiconductor US ON	74.4751	+2.57%	+1.87	1.03M	76.97M	28.99B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2008.4003,"timestamp":1788187359822,"preClose":2018.4092,"halted":0,"volume":1056143479,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.008911,"latestTime":"08-31 10:42:39 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":133822117753.4573,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001776,"increases":287,"decrements":715,"flats":13,"marketCap":96125075385072.75,"floatMarketCap":89975932837137.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2008.4008,"volume":1056146320,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001776,"peRate":25.59765,"marketCap":96125075385072.75,"floatMarketCap":89975932837137.25,"timestamp":1788187359849,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":289,"down":714,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.057228,"change":2.205,"latestPrice":40.735,"close":40.735,"volume":4887725,"market":"US","high":41.58,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.007883,"peRate":0,"amplitude":0.086167,"marketValue":29165394177.575,"askSize":40,"bidSize":176,"askPrice":40.73,"bidPrice":40.7,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.050955,"changeRate20Day":0.110854,"changeRate60Day":-0.060323,"changeRateWTD":0.057228,"changeRateMTD":0.144242,"changeRateQTD":-0.250919,"changeRateYTD":-0.497285,"amount":197750245.20731,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":191.877593,"volumeRatio":2.754118,"committee":0.491525,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25255700000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6385,"impliedVolPercentile":0.3665},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.047473,"change":10.7399,"latestPrice":236.9699,"close":236.9699,"volume":68504,"market":"US","high":238,"low":228.2,"preClose":226.23,"open":228.2,"turnoverRate":0.006758,"peRate":0,"amplitude":0.043319,"marketValue":3012983177.8176,"askSize":5,"bidSize":164,"askPrice":236.47,"bidPrice":235.71,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.128804,"changeRate20Day":0.71221,"changeRate60Day":0.10111,"changeRateWTD":0.047473,"changeRateMTD":0.72769,"changeRateQTD":0.436704,"changeRateYTD":0.185561,"amount":16148214.528076,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":2.010238,"volumeRatio":1.003969,"committee":0.940828,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402238758.7884,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":226.23,"latestTime":"09:26 EDT","volume":802,"amount":182444.19706,"timestamp":1788182786247,"change":2.7700000000000102,"changeRate":0.012244176280776247},"postHourTrading":{"tag":"盘后","latestPrice":226.23,"preClose":226.23,"latestTime":"19:36 EDT","volume":2629,"amount":594677.01,"timestamp":1787960191331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.22999572753906,"preClose":226.22999572753906,"latestTime":"20260831 04:00 EDT","volume":67,"amount":15154,"timestamp":1788163201413,"change":0,"changeRate":0},"impliedVol":0.6114,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.04605,"change":16.06,"latestPrice":364.81,"close":364.81,"volume":17883996,"market":"US","high":365.81,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.006344,"peRate":337.90313,"amplitude":0.053505,"marketValue":1440834384805.14,"askSize":294,"bidSize":15,"askPrice":364.81,"bidPrice":364.79,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.045451,"changeRate20Day":0.132669,"changeRate60Day":-0.128187,"changeRateWTD":0.04605,"changeRateMTD":0.172231,"changeRateQTD":-0.132644,"changeRateYTD":-0.188806,"amount":6429821052.971558,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":337.787037,"pbRate":16.58839,"volumeRatio":2.972976,"committee":-0.983562,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1028466287033.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4503,"impliedVolPercentile":0.0757},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.042658,"change":2.2142,"latestPrice":54.12,"close":54.12,"volume":21559,"market":"US","high":56.195,"low":54.03,"preClose":51.9058,"open":54.7401,"turnoverRate":0.014373,"peRate":7.715391,"amplitude":0.04171,"marketValue":81180000,"askSize":200,"bidSize":200,"askPrice":54.07,"bidPrice":53.78,"week52High":58.42,"week52Low":16.25,"changeRate5Day":-0.002212,"changeRate20Day":0.292264,"changeRate60Day":0.368741,"changeRateWTD":0.042658,"changeRateMTD":0.202667,"changeRateQTD":0.900948,"changeRateYTD":2.092571,"amount":1189476.441299,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.68695,"pbRate":0,"volumeRatio":2.899447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":51.9058,"latestTime":"09:23 EDT","volume":498,"amount":27348.00117,"timestamp":1788182619232,"change":3.3342000000000027,"changeRate":0.06423559602202457},"postHourTrading":{"tag":"盘后","latestPrice":51.9114,"preClose":51.9058,"latestTime":"19:30 EDT","volume":149,"amount":7656.7189,"timestamp":1787959804803,"change":0.00560000000000116,"changeRate":0.00010788775050189303},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":51.905799865722656,"latestTime":"20260831 04:00 EDT","volume":579,"amount":30967,"timestamp":1788163201642,"change":1.49420166015625,"changeRate":0.028786795772758816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.036905,"change":8.06,"latestPrice":226.46,"close":226.46,"volume":4845385,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.004861,"peRate":6143.120442,"amplitude":0.058974,"marketValue":231880284319.32,"askSize":16,"bidSize":160,"askPrice":226.48,"bidPrice":226.37,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.187644,"changeRate20Day":0.1181,"changeRate60Day":0.259703,"changeRateWTD":0.036905,"changeRateMTD":0.186524,"changeRateQTD":0.186991,"changeRateYTD":0.932417,"amount":1108274021.946259,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.451358,"volumeRatio":1.920666,"committee":0.818182,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225755157290.52002,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5417,"impliedVolPercentile":0.6215},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":0.036039,"change":18.65,"latestPrice":536.15,"close":536.15,"volume":262451,"market":"US","high":538.5,"low":518.96,"preClose":517.5,"open":519.57,"turnoverRate":0.006163,"peRate":19.53247,"amplitude":0.037758,"marketValue":23048719092.65,"askSize":41,"bidSize":11,"askPrice":536.58,"bidPrice":535.42,"week52High":714.9699,"week52Low":443.6,"changeRate5Day":-0.004844,"changeRate20Day":0.003256,"changeRate60Day":0.159193,"changeRateWTD":0.036039,"changeRateMTD":0.045473,"changeRateQTD":0.188855,"changeRateYTD":-0.113816,"amount":140050879.418396,"eps":27.449165,"lyrEps":25.64,"lyrPeRate":20.910686,"pbRate":8.718221,"volumeRatio":1.458689,"committee":-0.576923,"roa":0.148428,"roe":0.461173,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22833079562.649998,"shortable":3,"shares":42989311,"floatShares":42587111,"preHourTrading":{"tag":"盘前","latestPrice":520.9,"preClose":517.5,"latestTime":"09:29 EDT","volume":1039,"amount":537488.44597,"timestamp":1788182941050,"change":3.3999999999999773,"changeRate":0.0065700483091787},"postHourTrading":{"tag":"盘后","latestPrice":517.1101,"preClose":517.5,"latestTime":"19:55 EDT","volume":10044,"amount":5197077.7989,"timestamp":1787961320080,"change":-0.38990000000001146,"changeRate":-0.0007534299516908434},"overnightTrading":{"tag":"夜盘","latestPrice":516.010009765625,"preClose":517.5,"latestTime":"20260831 04:00 EDT","volume":84,"amount":43352,"timestamp":1788163201591,"change":-1.489990234375,"changeRate":-0.00287920818236715},"impliedVol":0.3238,"impliedVolPercentile":0.3546},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.035801,"change":4.11,"latestPrice":118.91,"close":118.91,"volume":338870,"market":"US","high":119.14,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.006786,"peRate":16.088199,"amplitude":0.034974,"marketValue":6134207910.71,"askSize":9,"bidSize":100,"askPrice":119.04,"bidPrice":118.83,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.068758,"changeRate20Day":0.108615,"changeRate60Day":0.218465,"changeRateWTD":0.035801,"changeRateMTD":0.126468,"changeRateQTD":0.498551,"changeRateYTD":-0.419611,"amount":39739345.811386,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.69494,"pbRate":1.743307,"volumeRatio":1.895611,"committee":0.834862,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5938142324.84,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.3865},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.035687,"change":3.715,"latestPrice":107.815,"close":107.815,"volume":246455,"market":"US","high":107.95,"low":102.3933,"preClose":104.1,"open":102.57,"turnoverRate":0.004322,"peRate":108.370072,"amplitude":0.053378,"marketValue":6354297075.415,"askSize":10,"bidSize":54,"askPrice":107.95,"bidPrice":107.71,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.017603,"changeRate20Day":0.304635,"changeRate60Day":1.095937,"changeRateWTD":0.035687,"changeRateMTD":0.3007,"changeRateQTD":0.456959,"changeRateYTD":0.417872,"amount":26010428.456078,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":245.034091,"pbRate":5.436181,"volumeRatio":0.929955,"committee":0.6875,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6148555004.695,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":104.1,"latestTime":"09:23 EDT","volume":877,"amount":90485.08013,"timestamp":1788182636217,"change":-0.5,"changeRate":-0.004803073967339097},"postHourTrading":{"tag":"盘后","latestPrice":104.4366,"preClose":104.1,"latestTime":"19:59 EDT","volume":19939,"amount":2076617.8724,"timestamp":1787961558875,"change":0.33660000000000423,"changeRate":0.003233429394812721},"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":104.0999984741211,"latestTime":"20260831 04:00 EDT","volume":256,"amount":26546,"timestamp":1788163201646,"change":0,"changeRate":0},"impliedVol":0.5253,"impliedVolPercentile":0.0359},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.033305,"change":1.56,"latestPrice":48.4,"close":48.4,"volume":4099092,"market":"US","high":48.55,"low":46.105,"preClose":46.84,"open":46.27,"turnoverRate":0.002833,"peRate":19.610838,"amplitude":0.052199,"marketValue":70142707800,"askSize":120,"bidSize":50,"askPrice":48.41,"bidPrice":48.4,"week52High":109.5,"week52Low":42.2,"changeRate5Day":-0.012446,"changeRate20Day":-0.000619,"changeRate60Day":-0.009212,"changeRateWTD":0.033305,"changeRateMTD":0.035737,"changeRateQTD":0.134021,"changeRateYTD":-0.492396,"amount":195375827.728775,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":24.948454,"pbRate":2.813586,"volumeRatio":1.000811,"committee":-0.857143,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70024657586.4,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.84,"latestTime":"09:29 EDT","volume":20146,"amount":942117.01262,"timestamp":1788182999999,"change":-0.3400000000000034,"changeRate":-0.007258753202391191},"postHourTrading":{"tag":"盘后","latestPrice":46.8481,"preClose":46.84,"latestTime":"19:59 EDT","volume":2459481,"amount":115202142.9159,"timestamp":1787961570432,"change":0.008099999999998886,"changeRate":0.00017292912040988226},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.84000015258789,"latestTime":"20260831 04:00 EDT","volume":4594,"amount":215135,"timestamp":1788163201705,"change":0.060001373291015625,"changeRate":0.0012809857620741398},"impliedVol":0.4074,"impliedVolPercentile":0.7291},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0.03323,"change":4.18,"latestPrice":129.97,"close":129.97,"volume":614810,"market":"US","high":132.2199,"low":127.87,"preClose":125.79,"open":127.87,"turnoverRate":0.004099,"peRate":9.670884,"amplitude":0.034581,"marketValue":19755440000,"askSize":2,"bidSize":2,"askPrice":130.13,"bidPrice":129.96,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.005648,"changeRate20Day":0.098648,"changeRate60Day":0.105939,"changeRateWTD":0.03323,"changeRateMTD":0.038182,"changeRateQTD":0.200536,"changeRateYTD":0.680502,"amount":80627927.938385,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.489409,"pbRate":3.436924,"volumeRatio":1.667527,"committee":0,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015388,"floatMarketCap":19495500000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":128.25,"preClose":125.79,"latestTime":"09:28 EDT","volume":2063,"amount":264334.02607,"timestamp":1788182932744,"change":2.4599999999999937,"changeRate":0.019556403529692293},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.79,"latestTime":"19:59 EDT","volume":25489,"amount":3206178.2652,"timestamp":1787961598715,"change":-0.2400000000000091,"changeRate":-0.001907941807774935},"overnightTrading":{"tag":"夜盘","latestPrice":126.05999755859375,"preClose":125.79000091552734,"latestTime":"20260831 04:00 EDT","volume":585,"amount":73756,"timestamp":1788163201708,"change":0.26999664306640625,"changeRate":0.002146407831316569},"impliedVol":0.4276,"impliedVolPercentile":0.5378},{"symbol":"DE","nameCN":"Deere","changeRate":0.03257,"change":20.53,"latestPrice":650.86,"close":650.86,"volume":210545,"market":"US","high":653.18,"low":641.13,"preClose":630.33,"open":648,"turnoverRate":0.000783,"peRate":36.184383,"amplitude":0.019117,"marketValue":176022117125.82,"askSize":7,"bidSize":10,"askPrice":651,"bidPrice":650.11,"week52High":674.1899,"week52Low":433,"changeRate5Day":0.003423,"changeRate20Day":0.075695,"changeRate60Day":0.09989,"changeRateWTD":0.03257,"changeRateMTD":0.098183,"changeRateQTD":0.026059,"changeRateYTD":0.397985,"amount":136093054.777222,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":35.074196,"pbRate":6.28875,"volumeRatio":1.19505,"committee":0.176471,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009956,"floatMarketCap":175081340000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":648.85,"preClose":630.33,"latestTime":"09:29 EDT","volume":2844,"amount":1831995.98856,"timestamp":1788182998864,"change":18.519999999999982,"changeRate":0.029381435121285646},"postHourTrading":{"tag":"盘后","latestPrice":630.33,"preClose":630.33,"latestTime":"19:56 EDT","volume":22009,"amount":13872590.5861,"timestamp":1787961387130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":635.3699951171875,"preClose":630.3300170898438,"latestTime":"20260831 04:00 EDT","volume":666,"amount":422325,"timestamp":1788163201682,"change":5.03997802734375,"changeRate":0.007995776641913246},"impliedVol":0.3112,"impliedVolPercentile":0.4104},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.032267,"change":0.5979,"latestPrice":19.1279,"close":19.1279,"volume":6291052,"market":"US","high":19.49,"low":19.095,"preClose":18.53,"open":19.2,"turnoverRate":0.001561,"peRate":4.776005,"amplitude":0.021317,"marketValue":123260187600,"askSize":1000,"bidSize":699,"askPrice":19.13,"bidPrice":19.12,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.028382,"changeRate20Day":0.003562,"changeRate60Day":0.059131,"changeRateWTD":0.032267,"changeRateMTD":-0.014026,"changeRateQTD":0.183657,"changeRateYTD":0.614169,"amount":121489534.161484,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.165096,"pbRate":0.256285,"volumeRatio":1.407566,"committee":-0.177163,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.38346,"floatMarketCap":77085436980.8721,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.53,"latestTime":"09:29 EDT","volume":166392,"amount":3157592.863752,"timestamp":1788182999999,"change":0.6499999999999986,"changeRate":0.035078251484079795},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.530000686645508,"latestTime":"20260831 04:00 EDT","volume":4548,"amount":85050,"timestamp":1788163201696,"change":0.18999862670898438,"changeRate":0.010253568249779698},"impliedVol":0.3989,"impliedVolPercentile":0.757},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.031659,"change":1.815,"latestPrice":59.145,"close":59.145,"volume":6954962,"market":"US","high":60.46,"low":57.97,"preClose":57.33,"open":58.185,"turnoverRate":0.004687,"peRate":28.679284,"amplitude":0.043433,"marketValue":87771180000,"askSize":126,"bidSize":120,"askPrice":59.15,"bidPrice":59.14,"week52High":60.46,"week52Low":31.64,"changeRate5Day":0.095278,"changeRate20Day":0.199452,"changeRate60Day":0.019566,"changeRateWTD":0.031659,"changeRateMTD":0.19268,"changeRateQTD":0.272209,"changeRateYTD":0.541037,"amount":413920738.710297,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":25.168085,"pbRate":3.366234,"volumeRatio":2.797374,"committee":-0.669421,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.019613,"floatMarketCap":87771180000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":58.15,"preClose":57.33,"latestTime":"09:29 EDT","volume":50573,"amount":2939428.484478,"timestamp":1788182999999,"change":0.8200000000000003,"changeRate":0.014303157160300024},"postHourTrading":{"tag":"盘后","latestPrice":57.62,"preClose":57.33,"latestTime":"19:59 EDT","volume":495205,"amount":28390502.643,"timestamp":1787961599753,"change":0.28999999999999915,"changeRate":0.005058433629862187},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.33000183105469,"latestTime":"20260831 04:00 EDT","volume":5987,"amount":345564,"timestamp":1788163201693,"change":0.4299964904785156,"changeRate":0.0075003746161681414},"impliedVol":0.3766,"impliedVolPercentile":0.5418},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.031641,"change":5.1951,"latestPrice":169.3851,"close":169.3851,"volume":2530105,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.0024,"peRate":19.709131,"amplitude":0.034594,"marketValue":178531895400,"askSize":173,"bidSize":200,"askPrice":169.41,"bidPrice":169.36,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.068473,"changeRate20Day":0.117537,"changeRate60Day":-0.301706,"changeRateWTD":0.031641,"changeRateMTD":0.147518,"changeRateQTD":-0.083364,"changeRateYTD":-0.009733,"amount":425454822.010498,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.809401,"pbRate":6.454982,"volumeRatio":1.223237,"committee":0.072386,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021194,"floatMarketCap":178531895400,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4395,"impliedVolPercentile":0.5139},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.030561,"change":0.79,"latestPrice":26.64,"close":26.64,"volume":437204,"market":"US","high":26.91,"low":25.66,"preClose":25.85,"open":25.9,"turnoverRate":0.014729,"peRate":466.174347,"amplitude":0.048356,"marketValue":1411797349.44,"askSize":335,"bidSize":120,"askPrice":26.73,"bidPrice":26.64,"week52High":80.82,"week52Low":1.16,"changeRate5Day":0.075929,"changeRate20Day":0.094045,"changeRate60Day":-0.602744,"changeRateWTD":0.030561,"changeRateMTD":0.127858,"changeRateQTD":-0.447876,"changeRateYTD":0.530155,"amount":11558705.835068,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":466.17436,"pbRate":1.517735,"volumeRatio":0.963079,"committee":-0.472527,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790768440,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.85,"latestTime":"09:29 EDT","volume":4046,"amount":104242.487272,"timestamp":1788182950010,"change":-0.25,"changeRate":-0.00967117988394584},"postHourTrading":{"tag":"盘后","latestPrice":25.6481,"preClose":25.85,"latestTime":"19:58 EDT","volume":43661,"amount":1126828.0381,"timestamp":1787961532960,"change":-0.20190000000000197,"changeRate":-0.007810444874274737},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260831 04:00 EDT","volume":3345,"amount":85117,"timestamp":1788163201686,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":0.9916,"impliedVolPercentile":0.1336},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.030085,"change":0.71,"latestPrice":24.31,"close":24.31,"volume":1254049,"market":"US","high":24.505,"low":23.89,"preClose":23.6,"open":23.915,"turnoverRate":0.004208,"peRate":0,"amplitude":0.026059,"marketValue":7716185489.87,"askSize":265,"bidSize":4,"askPrice":24.32,"bidPrice":24.31,"week52High":36.995,"week52Low":19.795,"changeRate5Day":0.012917,"changeRate20Day":0.114626,"changeRate60Day":0.061572,"changeRateWTD":0.030085,"changeRateMTD":0.099005,"changeRateQTD":0.147239,"changeRateYTD":0.009132,"amount":30454101.391918,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":14.337827,"pbRate":0.673086,"volumeRatio":0.996169,"committee":-0.97026,"roa":0.012391,"roe":-0.050727,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.036199,"floatMarketCap":7244380000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":23.6,"latestTime":"09:27 EDT","volume":6259,"amount":148913.577208,"timestamp":1788182829811,"change":0.16999999999999815,"changeRate":0.007203389830508396},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6,"latestTime":"19:42 EDT","volume":63584,"amount":1500648.178,"timestamp":1787960537248,"change":0.10999999999999943,"changeRate":0.004661016949152518},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260831 04:00 EDT","volume":1801,"amount":42649,"timestamp":1788163201696,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.4821},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030034,"change":8.31,"latestPrice":285,"close":285,"volume":679774,"market":"US","high":287.45,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.0046,"peRate":46.722291,"amplitude":0.045827,"marketValue":46296337935,"askSize":178,"bidSize":423,"askPrice":285.26,"bidPrice":284.73,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.147066,"changeRate20Day":0.381818,"changeRate60Day":0.595745,"changeRateWTD":0.030034,"changeRateMTD":0.398567,"changeRateQTD":0.605905,"changeRateYTD":0.27671,"amount":193082577.122437,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.389706,"pbRate":6.229786,"volumeRatio":1.235209,"committee":0.397631,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42116289960,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4068,"impliedVolPercentile":0.3865},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.027663,"change":0.8,"latestPrice":29.72,"close":29.72,"volume":674884,"market":"US","high":30.4125,"low":29.4,"preClose":28.92,"open":29.715,"turnoverRate":0.005972,"peRate":0,"amplitude":0.03501,"marketValue":3613952000,"askSize":10,"bidSize":20,"askPrice":29.73,"bidPrice":29.7,"week52High":41.1399,"week52Low":16.46,"changeRate5Day":0.065233,"changeRate20Day":0.363928,"changeRate60Day":-0.047741,"changeRateWTD":0.027663,"changeRateMTD":0.393996,"changeRateQTD":0.285467,"changeRateYTD":0.000673,"amount":20180169.261894,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.112464,"volumeRatio":1.881758,"committee":0.333333,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010094,"floatMarketCap":3358359970.28,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":28.92,"latestTime":"09:29 EDT","volume":2819,"amount":84123.66773,"timestamp":1788182999104,"change":0.879999999999999,"changeRate":0.0304287690179806},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.92,"latestTime":"19:53 EDT","volume":17001,"amount":491683.9274,"timestamp":1787961239073,"change":0.0799999999999983,"changeRate":0.0027662517289072713},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":28.920000076293945,"latestTime":"20260831 04:00 EDT","volume":85,"amount":2463,"timestamp":1788163201679,"change":0.05999946594238281,"changeRate":0.0020746703244847176},"impliedVol":0.549,"impliedVolPercentile":0.0916},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.026799,"change":1.97,"latestPrice":75.48,"close":75.48,"volume":460103,"market":"US","high":75.95,"low":74.74,"preClose":73.51,"open":74.74,"turnoverRate":0.000964,"peRate":15.319182,"amplitude":0.01646,"marketValue":36019816385.52,"askSize":400,"bidSize":100,"askPrice":75.52,"bidPrice":75.45,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.016018,"changeRate20Day":0.14433,"changeRate60Day":0.093913,"changeRateWTD":0.026799,"changeRateMTD":0.092804,"changeRateQTD":0.199047,"changeRateYTD":0.222942,"amount":34766381.994286,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.197425,"pbRate":1.390619,"volumeRatio":1.202279,"committee":0.818182,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.029022,"floatMarketCap":36019816385.520004,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":73.51,"latestTime":"09:29 EDT","volume":1769,"amount":132150.394205,"timestamp":1788182997094,"change":1.2999999999999972,"changeRate":0.017684668752550634},"postHourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"overnightTrading":{"tag":"夜盘","latestPrice":74.36000061035156,"preClose":73.51000213623047,"latestTime":"20260831 04:00 EDT","volume":310,"amount":22987,"timestamp":1788163201670,"change":0.8499984741210938,"changeRate":0.011563031552439035},"impliedVol":0.3098,"impliedVolPercentile":0.3147},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.025687,"change":1.8651,"latestPrice":74.4751,"close":74.4751,"volume":1033582,"market":"US","high":74.98,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.00267,"peRate":47.718943,"amplitude":0.022449,"marketValue":28994029352.6471,"askSize":1,"bidSize":220,"askPrice":74.49,"bidPrice":74.46,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.035383,"changeRate20Day":-0.073693,"changeRate60Day":-0.435024,"changeRateWTD":0.025687,"changeRateMTD":-0.087427,"changeRateQTD":-0.212237,"changeRateYTD":0.375348,"amount":76973123.855896,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":256.81069,"pbRate":4.016517,"volumeRatio":0.85944,"committee":0.99095,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28827920983.3083,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5703,"impliedVolPercentile":0.3984}]}}}