US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.28

-9.0637-0.45%

Number of Gainers:238

Number of Losers:766

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,008.22

Close:2,018.41

Volume:522.29M

Turnover:67.38B

Market Cap:96.16T

Float Cap:90.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ONEOK Inc US OKE	96.86	+2.22%	+2.10	398.36K	38.50M	60.95B
Palo Alto Networks US PANW	379.45	+2.12%	+7.86	778.02K	294.22M	309.63B
BP PLC US BP	43.04	+2.11%	+0.8900	4.02M	173.31M	112.66B
Deere US DE	642.755	+1.97%	+12.43	112.25K	72.45M	173.83B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	189.48	+1.90%	+3.54	347.36K	65.98M	4.02B
Sociedad Quimica Y Minera De Chile SA US SQM	80.085	+1.85%	+1.46	65.44K	5.22M	22.88B
Atlassian Corporation PLC US TEAM	193.9	+1.83%	+3.49	615.07K	119.30M	49.21B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	113.34	+1.80%	+2.00	10.37M	1.17B	19.33B
Valero US VLO	358.63	+1.78%	+6.27	288.17K	103.71M	103.26B
ICICI Bank US IBN	30.395	+1.72%	+0.5150	273.68K	8.32M	109.02B
Fluence Energy, Inc. US FLNC	11.065	+1.70%	+0.1850	619.71K	6.73M	1.58B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.44	+1.68%	+1.53	949.75K	87.62M	254.49B
Phillips 66 US PSX	248.08	+1.67%	+4.07	214.66K	53.47M	99.42B
Toyota US TM	197.69	+1.65%	+3.21	43.41K	8.59M	234.06B
Atour Lifestyle Holdings Limited US ATAT	36.08	+1.63%	+0.5800	426.28K	15.39M	4.91B
Bunge US BG	117.34	+1.61%	+1.86	148.62K	17.44M	22.54B
Logitech International SA US LOGI	99.52	+1.59%	+1.56	114.23K	11.42M	14.33B
Intel US INTC	90.89	+1.59%	+1.42	13.17M	1.19B	477.45B
Dollar General US DG	124.78	+1.54%	+1.89	187.96K	23.52M	27.47B
Air Products & Chemicals US APD	312.82	+1.54%	+4.73	48.98K	15.30M	69.63B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.3455,"timestamp":1788184349537,"preClose":2018.4092,"halted":0,"volume":521705485,"delay":0,"changeRate":-0.004491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.063721,"latestTime":"08-31 09:52:29 EDT","open":2018.3845,"high":2018.6998,"low":2008.2249,"amount":67382166977.76558,"amplitude":0.00519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000878,"increases":238,"decrements":765,"flats":12,"marketCap":96164049818050.75,"floatMarketCap":90009410945942.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00519,"preClose":2018.4092,"low":2008.2249,"pbRate":"5.237674","latestPrice":2009.2781,"volume":522294938,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000878,"peRate":25.59765,"marketCap":96164049818050.75,"floatMarketCap":90009410945942.25,"timestamp":1788184351935,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":238,"down":766,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.022161,"change":2.1,"latestPrice":96.86,"close":96.86,"volume":398361,"market":"US","high":97.48,"low":95.866,"preClose":94.76,"open":96.145,"turnoverRate":0.000635,"peRate":16.745967,"amplitude":0.017033,"marketValue":60947368611.02,"askSize":1,"bidSize":80,"askPrice":96.92,"bidPrice":96.86,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.041281,"changeRate20Day":0.097688,"changeRate60Day":0.088926,"changeRateWTD":0.022161,"changeRateMTD":0.066623,"changeRateQTD":0.114102,"changeRateYTD":0.317823,"amount":38503633.636024,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.870849,"pbRate":2.657164,"volumeRatio":2.311038,"committee":0.975309,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.043775,"floatMarketCap":60807849820.4,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":95.8759,"preClose":94.76,"latestTime":"09:15 EDT","volume":320,"amount":30673.9552,"timestamp":1788182107925,"change":1.1158999999999963,"changeRate":0.011776065850569822},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1474,"amount":139889,"timestamp":1788163201672,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.3076,"impliedVolPercentile":0.3426},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.021152,"change":7.86,"latestPrice":379.45,"close":379.45,"volume":778023,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000962,"peRate":329.956529,"amplitude":0.035536,"marketValue":309631200000,"askSize":220,"bidSize":2,"askPrice":379.54,"bidPrice":379.28,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.081362,"changeRate20Day":0.093106,"changeRate60Day":0.358818,"changeRateWTD":0.021152,"changeRateMTD":0.143507,"changeRateQTD":0.112691,"changeRateYTD":1.059989,"amount":294221003.213013,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.15625,"pbRate":11.19095,"volumeRatio":2.360797,"committee":-0.981982,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002864,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306948752217.75,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6326,"impliedVolPercentile":0.8645},{"symbol":"BP","nameCN":"BP PLC","changeRate":0.021115,"change":0.89,"latestPrice":43.04,"close":43.04,"volume":4024616,"market":"US","high":43.35,"low":42.785,"preClose":42.15,"open":42.89,"turnoverRate":0.001615,"peRate":20.811877,"amplitude":0.013405,"marketValue":112661413616,"askSize":282,"bidSize":145,"askPrice":43.06,"bidPrice":43.04,"week52High":48.27,"week52Low":32.72,"changeRate5Day":-0.016004,"changeRate20Day":-0.027564,"changeRate60Day":-0.022707,"changeRateWTD":0.021115,"changeRateMTD":-0.048209,"changeRateQTD":0.164817,"changeRateYTD":0.239274,"amount":173312344.756439,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2109.803922,"pbRate":1.928209,"volumeRatio":6.785309,"committee":-0.320843,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.046868,"floatMarketCap":107255680000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":42.92,"preClose":42.15,"latestTime":"09:29 EDT","volume":2781673,"amount":119197747.8903,"timestamp":1788182986098,"change":0.7700000000000031,"changeRate":0.018268090154211224},"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.15,"latestTime":"19:46 EDT","volume":648652,"amount":27338411.108495,"timestamp":1787960808919,"change":0.14000000000000057,"changeRate":0.003321470937129314},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.150001525878906,"latestTime":"20260831 04:00 EDT","volume":335,"amount":14224,"timestamp":1788163201599,"change":0.34999847412109375,"changeRate":0.008303640841061527},"impliedVol":0.316,"impliedVolPercentile":0.4701},{"symbol":"DE","nameCN":"Deere","changeRate":0.019712,"change":12.425,"latestPrice":642.755,"close":642.755,"volume":112252,"market":"US","high":653.18,"low":641.13,"preClose":630.33,"open":648,"turnoverRate":0.000417,"peRate":35.733787,"amplitude":0.019117,"marketValue":173830156858.935,"askSize":20,"bidSize":23,"askPrice":644.22,"bidPrice":642.51,"week52High":674.1899,"week52Low":433,"changeRate5Day":-0.009073,"changeRate20Day":0.0623,"changeRate60Day":0.086193,"changeRateWTD":0.019712,"changeRateMTD":0.084507,"changeRateQTD":0.013282,"changeRateYTD":0.380576,"amount":72445107.240967,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":34.637426,"pbRate":6.210438,"volumeRatio":2.022229,"committee":0.069767,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010082,"floatMarketCap":172901095000,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":648.85,"preClose":630.33,"latestTime":"09:29 EDT","volume":2844,"amount":1831995.98856,"timestamp":1788182998864,"change":18.519999999999982,"changeRate":0.029381435121285646},"postHourTrading":{"tag":"盘后","latestPrice":630.33,"preClose":630.33,"latestTime":"19:56 EDT","volume":22009,"amount":13872590.5861,"timestamp":1787961387130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":635.3699951171875,"preClose":630.3300170898438,"latestTime":"20260831 04:00 EDT","volume":666,"amount":422325,"timestamp":1788163201682,"change":5.03997802734375,"changeRate":0.007995776641913246},"impliedVol":0.3081,"impliedVolPercentile":0.3865},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.019038,"change":3.54,"latestPrice":189.48,"close":189.48,"volume":347364,"market":"US","high":191.175,"low":188.74,"preClose":185.94,"open":189.9055,"turnoverRate":0.016385,"peRate":68.42874,"amplitude":0.013096,"marketValue":4016976000,"askSize":134,"bidSize":104,"askPrice":189.56,"bidPrice":189.45,"week52High":191.24,"week52Low":122.11,"changeRate5Day":0.017397,"changeRate20Day":0.087216,"changeRate60Day":0.107941,"changeRateWTD":0.019038,"changeRateMTD":0.068095,"changeRateQTD":0.228316,"changeRateYTD":0.500713,"amount":65984732.436401,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.849007,"pbRate":2.122058,"volumeRatio":2.270244,"committee":0.959839,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.016994,"floatMarketCap":4016976000,"shortable":3,"shares":21200000,"floatShares":21200000,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.030000000000001,"changeRate":0.021673658169301932},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":185.94000244140625,"latestTime":"20260831 04:00 EDT","volume":33334,"amount":6275879,"timestamp":1788163201691,"change":2.160003662109375,"changeRate":0.011616670075015403},"impliedVol":0.3198,"impliedVolPercentile":0.3267},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.018504,"change":1.455,"latestPrice":80.085,"close":80.085,"volume":65436,"market":"US","high":80.31,"low":79.28,"preClose":78.63,"open":79.28,"turnoverRate":0.000442,"peRate":16.478564,"amplitude":0.013099,"marketValue":22875303853.68,"askSize":200,"bidSize":35,"askPrice":80.25,"bidPrice":79.96,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.027268,"changeRate20Day":0.194764,"changeRate60Day":0.030828,"changeRateWTD":0.018504,"changeRateMTD":0.194229,"changeRateQTD":0.081645,"changeRateYTD":0.164026,"amount":5216346.323364,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.876214,"pbRate":3.624595,"volumeRatio":1.156285,"committee":-0.702128,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.012855,"floatMarketCap":11852580000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.63,"latestTime":"09:13 EDT","volume":690,"amount":54586.22154,"timestamp":1788181985460,"change":0.1700000000000017,"changeRate":0.0021620246725168727},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.62999725341797,"latestTime":"20260831 04:00 EDT","volume":5,"amount":398,"timestamp":1788163201449,"change":0.910003662109375,"changeRate":0.01157323787226532},"impliedVol":0.4154,"impliedVolPercentile":0.0398},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018302,"change":3.485,"latestPrice":193.9,"close":193.9,"volume":615069,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.003893,"peRate":0,"amplitude":0.050574,"marketValue":49205588441.8,"askSize":200,"bidSize":40,"askPrice":194,"bidPrice":193.61,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.131734,"changeRate20Day":0.869636,"changeRate60Day":0.910345,"changeRateWTD":0.018302,"changeRateMTD":0.919517,"changeRateQTD":1.492608,"changeRateYTD":0.19588,"amount":119298777.984283,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.488696,"volumeRatio":2.492639,"committee":0.962963,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30636200000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.628,"impliedVolPercentile":0.3466},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.017963,"change":2,"latestPrice":113.34,"close":113.34,"volume":10365346,"market":"US","high":115.05,"low":111.29,"preClose":111.34,"open":112.41,"turnoverRate":0.060776,"peRate":0,"amplitude":0.03377,"marketValue":19330143800.4,"askSize":530,"bidSize":120,"askPrice":113.36,"bidPrice":113.27,"week52High":302,"week52Low":23.8,"changeRate5Day":0.019611,"changeRate20Day":-0.028875,"changeRate60Day":-0.568557,"changeRateWTD":0.017963,"changeRateMTD":-0.012029,"changeRateQTD":-0.575044,"changeRateYTD":1.696645,"amount":1174548732.808136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.237234,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000088,"floatMarketCap":19330143800.4,"shortable":0,"shares":170550060,"floatShares":170550060,"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":111.34,"latestTime":"09:29 EDT","volume":1584432,"amount":178657209.16848,"timestamp":1788182999999,"change":1.019999999999996,"changeRate":0.009161128076163068},"postHourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.34,"latestTime":"19:59 EDT","volume":1614371,"amount":179976722.2499,"timestamp":1787961596831,"change":-0.18000000000000682,"changeRate":-0.0016166696604994325},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":111.33999633789062,"latestTime":"20260831 04:00 EDT","volume":3469575,"amount":384462487,"timestamp":1788163201711,"change":3.0400009155273438,"changeRate":0.027303763387073035},"impliedVol":1.1519,"impliedVolPercentile":0.2908},{"symbol":"VLO","nameCN":"Valero","changeRate":0.017794,"change":6.27,"latestPrice":358.63,"close":358.63,"volume":288172,"market":"US","high":362.79,"low":357.1918,"preClose":352.36,"open":359.96,"turnoverRate":0.001008,"peRate":14.988222,"amplitude":0.015888,"marketValue":103259425338.43,"askSize":1,"bidSize":128,"askPrice":359.09,"bidPrice":358.27,"week52High":362.79,"week52Low":151.25,"changeRate5Day":0.036503,"changeRate20Day":0.166125,"changeRate60Day":0.385474,"changeRateWTD":0.017794,"changeRateMTD":0.146149,"changeRateQTD":0.377016,"changeRateYTD":1.203022,"amount":103713725.437256,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":47.1962,"pbRate":4.130212,"volumeRatio":2.510271,"committee":0.983193,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.012994,"floatMarketCap":102568180000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":352.36,"latestTime":"09:29 EDT","volume":18776,"amount":6754463.2192,"timestamp":1788182995721,"change":7.939999999999998,"changeRate":0.02253377227835168},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":352.3599853515625,"latestTime":"20260831 04:00 EDT","volume":1367,"amount":486372,"timestamp":1788163201664,"change":3.110015869140625,"changeRate":0.008826245880438574},"impliedVol":0.4429,"impliedVolPercentile":0.741},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.017236,"change":0.515,"latestPrice":30.395,"close":30.395,"volume":273683,"market":"US","high":30.495,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.000077,"peRate":18.577148,"amplitude":0.005522,"marketValue":109021025269.44,"askSize":137,"bidSize":100,"askPrice":30.41,"bidPrice":30.39,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.025472,"changeRate20Day":0.004461,"changeRate60Day":0.165006,"changeRateWTD":0.017236,"changeRateMTD":0.013505,"changeRateQTD":0.04702,"changeRateYTD":0.019966,"amount":8320403.671106,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.058673,"pbRate":0.02865,"volumeRatio":0.591654,"committee":-0.224806,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.789604,"floatMarketCap":108570940000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1928,"impliedVolPercentile":0.1793},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.017004,"change":0.185,"latestPrice":11.065,"close":11.065,"volume":619713,"market":"US","high":11.07,"low":10.72,"preClose":10.88,"open":10.78,"turnoverRate":0.006197,"peRate":0,"amplitude":0.032169,"marketValue":1582295000,"askSize":340,"bidSize":275,"askPrice":11.07,"bidPrice":11.06,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":0.018877,"changeRate20Day":-0.240041,"changeRate60Day":-0.592449,"changeRateWTD":0.017004,"changeRateMTD":-0.205671,"changeRateQTD":-0.44341,"changeRateYTD":-0.440597,"amount":6727867.882854,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.239691,"volumeRatio":1.783716,"committee":-0.230769,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106500000,"shortable":3,"shares":143000000,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.88,"latestTime":"09:29 EDT","volume":39633,"amount":429957.01518,"timestamp":1788182999981,"change":-0.10000000000000142,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":10.9193,"preClose":10.88,"latestTime":"19:59 EDT","volume":129969,"amount":1415248.9478,"timestamp":1787961582434,"change":0.039299999999999,"changeRate":0.0036121323529410844},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.880000114440918,"latestTime":"20260831 04:00 EDT","volume":36981,"amount":401962,"timestamp":1788163201706,"change":0.05000019073486328,"changeRate":0.004595605717733267},"impliedVol":0.8742,"impliedVolPercentile":0.0677},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.01683,"change":1.53,"latestPrice":92.44,"close":92.44,"volume":949750,"market":"US","high":92.55,"low":91.9,"preClose":90.91,"open":92.04,"turnoverRate":0.000354,"peRate":10.263594,"amplitude":0.00715,"marketValue":254487320000,"askSize":1225,"bidSize":663,"askPrice":92.46,"bidPrice":92.44,"week52High":94.9,"week52Low":68.625,"changeRate5Day":-0.006022,"changeRate20Day":0.014932,"changeRate60Day":0.065837,"changeRateWTD":0.01683,"changeRateMTD":0.005001,"changeRateQTD":0.192159,"changeRateYTD":0.258029,"amount":87620111.131668,"eps":9.006592,"lyrEps":6,"lyrPeRate":15.406667,"pbRate":1.407672,"volumeRatio":2.385857,"committee":-0.297669,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.032696,"floatMarketCap":248293840000,"shortable":3,"shares":2753000000,"floatShares":2686000000,"preHourTrading":{"tag":"盘前","latestPrice":92.09,"preClose":90.91,"latestTime":"09:29 EDT","volume":236535,"amount":21590302.17435,"timestamp":1788182999999,"change":1.1800000000000068,"changeRate":0.012979870201298063},"postHourTrading":{"tag":"盘后","latestPrice":90.91,"preClose":90.91,"latestTime":"19:53 EDT","volume":295762,"amount":26887719.6542,"timestamp":1787961186047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.91000366210938,"latestTime":"20260831 04:00 EDT","volume":2685,"amount":246515,"timestamp":1788163201695,"change":0.6599960327148438,"changeRate":0.007259883468577235},"impliedVol":0.2413,"impliedVolPercentile":0.4422},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.01668,"change":4.07,"latestPrice":248.08,"close":248.08,"volume":214663,"market":"US","high":250.66,"low":246.915,"preClose":244.01,"open":248.285,"turnoverRate":0.000539,"peRate":14.159817,"amplitude":0.015348,"marketValue":99416576977.76,"askSize":56,"bidSize":10,"askPrice":248.23,"bidPrice":247.93,"week52High":250.66,"week52Low":126.74,"changeRate5Day":0.025293,"changeRate20Day":0.203162,"changeRate60Day":0.347236,"changeRateWTD":0.01668,"changeRateMTD":0.171958,"changeRateQTD":0.467495,"changeRateYTD":0.922505,"amount":53470766.188599,"eps":17.52,"lyrEps":10.79,"lyrPeRate":22.991659,"pbRate":3.155481,"volumeRatio":1.675308,"committee":-0.69697,"roa":0.060355,"roe":0.234534,"changeRate5Min":-0.003775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.019914,"floatMarketCap":98782910451.12001,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":248.15,"preClose":244.01,"latestTime":"09:29 EDT","volume":4749,"amount":1179454.70646,"timestamp":1788182999217,"change":4.140000000000015,"changeRate":0.016966517765665403},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.01,"latestTime":"19:58 EDT","volume":230880,"amount":56337501.1348,"timestamp":1787961538674,"change":0.060000000000002274,"changeRate":0.00024589156182124614},"overnightTrading":{"tag":"夜盘","latestPrice":246.00999450683594,"preClose":244.00999450683594,"latestTime":"20260831 04:00 EDT","volume":386,"amount":95151,"timestamp":1788163201646,"change":2,"changeRate":0.008196385578558627},"impliedVol":0.3953,"impliedVolPercentile":0.8566},{"symbol":"TM","nameCN":"Toyota","changeRate":0.016506,"change":3.21,"latestPrice":197.69,"close":197.69,"volume":43407,"market":"US","high":198.5,"low":197.23,"preClose":194.48,"open":197.44,"turnoverRate":0.00004,"peRate":9.198121,"amplitude":0.00653,"marketValue":234064960000,"askSize":10,"bidSize":10,"askPrice":197.8,"bidPrice":197.45,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.02002,"changeRate20Day":0.061879,"changeRate60Day":0.101337,"changeRateWTD":0.016506,"changeRateMTD":0.046034,"changeRateQTD":0.173792,"changeRateYTD":-0.076474,"amount":8586814.122894,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.646493,"pbRate":0.006274,"volumeRatio":2.283868,"committee":0,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.805504,"floatMarketCap":215876768316,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":196.67,"preClose":194.48,"latestTime":"09:28 EDT","volume":788,"amount":155079.44016,"timestamp":1788182881092,"change":2.1899999999999977,"changeRate":0.011260798025503897},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":196.02000427246094,"preClose":194.47999572753906,"latestTime":"20260831 04:00 EDT","volume":2277,"amount":451001,"timestamp":1788163201639,"change":1.540008544921875,"changeRate":0.007918596147438131},"impliedVol":0.2376,"impliedVolPercentile":0.0518},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.016338,"change":0.58,"latestPrice":36.08,"close":36.08,"volume":426283,"market":"US","high":36.78,"low":35.25,"preClose":35.5,"open":35.31,"turnoverRate":0.004645,"peRate":17.274854,"amplitude":0.043099,"marketValue":4906880000,"askSize":100,"bidSize":100,"askPrice":36.16,"bidPrice":36.03,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.038273,"changeRate20Day":0.026166,"changeRate60Day":0.060241,"changeRateWTD":0.016338,"changeRateMTD":0.050976,"changeRateQTD":0.134591,"changeRateYTD":-0.084264,"amount":15393432.262691,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.736262,"pbRate":1.454922,"volumeRatio":6.386721,"committee":0,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.010151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.025285,"floatMarketCap":3311472912,"shortable":3,"shares":136000000,"floatShares":91781400,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.10000000000000142,"changeRate":-0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.0876},{"symbol":"BG","nameCN":"Bunge","changeRate":0.016107,"change":1.86,"latestPrice":117.34,"close":117.34,"volume":148619,"market":"US","high":118.05,"low":116.46,"preClose":115.48,"open":116.63,"turnoverRate":0.000944,"peRate":22.892366,"amplitude":0.013769,"marketValue":22543257892.82,"askSize":20,"bidSize":24,"askPrice":117.51,"bidPrice":117.21,"week52High":134.865,"week52Low":76.01,"changeRate5Day":0.065178,"changeRate20Day":0.113283,"changeRate60Day":-0.09334,"changeRateWTD":0.016107,"changeRateMTD":0.104584,"changeRateQTD":0.09941,"changeRateYTD":0.317243,"amount":17442511.009171,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.888792,"pbRate":1.413105,"volumeRatio":1.571502,"committee":0.090909,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.024203,"floatMarketCap":18476835147.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":115.48,"latestTime":"09:29 EDT","volume":437,"amount":51153.338715,"timestamp":1788182998720,"change":1.3999999999999915,"changeRate":0.012123311395912637},"postHourTrading":{"tag":"盘后","latestPrice":115.6269,"preClose":115.48,"latestTime":"19:33 EDT","volume":13564,"amount":1566447.01,"timestamp":1787959993367,"change":0.14690000000000225,"changeRate":0.0012720817457568606},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.4800033569336,"latestTime":"20260831 04:00 EDT","volume":374,"amount":43937,"timestamp":1788163201647,"change":0.21999359130859375,"changeRate":0.001905036239292636},"impliedVol":0.3533,"impliedVolPercentile":0.5418},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015925,"change":1.56,"latestPrice":99.52,"close":99.52,"volume":114225,"market":"US","high":100.48,"low":99.47,"preClose":97.96,"open":99.78,"turnoverRate":0.000799,"peRate":18.272503,"amplitude":0.01031,"marketValue":14330880000,"askSize":165,"bidSize":439,"askPrice":99.57,"bidPrice":99.47,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.023763,"changeRate20Day":-0.053182,"changeRate60Day":-0.161513,"changeRateWTD":0.015925,"changeRateMTD":-0.028884,"changeRateQTD":0.058273,"changeRateYTD":-0.006985,"amount":11416214.975739,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.733333,"pbRate":6.093722,"volumeRatio":2.776752,"committee":0.599515,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.015857,"floatMarketCap":14231360000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.62,"preClose":97.96,"latestTime":"09:29 EDT","volume":11106,"amount":1101639.01284,"timestamp":1788182999999,"change":1.6600000000000108,"changeRate":0.016945692119232452},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":97.95999908447266,"latestTime":"20260831 04:00 EDT","volume":133,"amount":13006,"timestamp":1788163201481,"change":0.7600021362304688,"changeRate":0.0077582905607737436},"impliedVol":0.3685,"impliedVolPercentile":0.4303},{"symbol":"INTC","nameCN":"Intel","changeRate":0.015871,"change":1.42,"latestPrice":90.89,"close":90.89,"volume":13174848,"market":"US","high":91.8431,"low":89.81,"preClose":89.47,"open":90,"turnoverRate":0.002803,"peRate":0,"amplitude":0.022724,"marketValue":477445170000,"askSize":127,"bidSize":146,"askPrice":90.91,"bidPrice":90.88,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.0416,"changeRate20Day":-0.001209,"changeRate60Day":-0.186885,"changeRateWTD":0.015871,"changeRateMTD":0.00765,"changeRateQTD":-0.349065,"changeRateYTD":1.463144,"amount":1194758143.747559,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.453898,"volumeRatio":2.531502,"committee":-0.654577,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427183000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.616,"impliedVolPercentile":0.2032},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.01538,"change":1.89,"latestPrice":124.78,"close":124.78,"volume":187961,"market":"US","high":126.12,"low":123.445,"preClose":122.89,"open":123.45,"turnoverRate":0.000856,"peRate":16.201464,"amplitude":0.021767,"marketValue":27466432723.38,"askSize":71,"bidSize":68,"askPrice":124.82,"bidPrice":124.55,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.004388,"changeRate20Day":-0.023019,"changeRate60Day":0.205371,"changeRateWTD":0.01538,"changeRateMTD":-0.017867,"changeRateQTD":0.084007,"changeRateYTD":-0.060179,"amount":23524050.791405,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.216058,"pbRate":2.956989,"volumeRatio":0.95814,"committee":-0.021583,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018913,"floatMarketCap":27395126568.48,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":123.98,"preClose":122.89,"latestTime":"09:23 EDT","volume":2099,"amount":257432.264305,"timestamp":1788182637609,"change":1.0900000000000034,"changeRate":0.008869720888599589},"postHourTrading":{"tag":"盘后","latestPrice":122.91,"preClose":122.89,"latestTime":"19:53 EDT","volume":44055,"amount":5414435.2883,"timestamp":1787961187347,"change":0.01999999999999602,"changeRate":0.00016274717226784946},"overnightTrading":{"tag":"夜盘","latestPrice":122.37999725341797,"preClose":122.88999938964844,"latestTime":"20260831 04:00 EDT","volume":49,"amount":5998,"timestamp":1788163201669,"change":-0.5100021362304688,"changeRate":-0.004150070296716337},"impliedVol":0.3625,"impliedVolPercentile":0.3068},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.015353,"change":4.73,"latestPrice":312.82,"close":312.82,"volume":48980,"market":"US","high":313.93,"low":309.765,"preClose":308.09,"open":309.99,"turnoverRate":0.000221,"peRate":0,"amplitude":0.013519,"marketValue":69631153737.56,"askSize":34,"bidSize":12,"askPrice":313.02,"bidPrice":312.52,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.021486,"changeRate20Day":0.067864,"changeRate60Day":0.105957,"changeRateWTD":0.015353,"changeRateMTD":0.060802,"changeRateQTD":0.06699,"changeRateYTD":0.266375,"amount":15302903.252563,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":5.015281,"volumeRatio":0.862158,"committee":-0.478261,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023016,"floatMarketCap":69270687810.54,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.2387,"impliedVolPercentile":0.0438}]}}}