US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.14

-9.1816-0.45%

Number of Gainers:239

Number of Losers:764

Number of Flat:18

PE:- -

High:2,018.70

Open:2,018.38

Low:2,008.22

Close:2,018.41

Volume:523.05M

Turnover:67.50B

Market Cap:96.16T

Float Cap:90.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	31.645	+0.75%	+0.2350	206.31K	6.51M	1.95B
AutoZone US AZO	2983.79	+0.74%	+21.83	14.45K	42.90M	48.84B
Global X Lithium & Battery Tech ETF US LIT	76.6	+0.70%	+0.5300	24.72K	1.89M	1.65B
First Trust NASDAQ Cybersecurity ETF US CIBR	99.24	+0.69%	+0.6800	246.27K	24.47M	15.94B
Kinder Morgan US KMI	31.77	+0.67%	+0.2100	629.22K	20.00M	70.68B
Salesforce.com US CRM	257.6642	+0.65%	+1.66	2.56M	659.80M	212.06B
Amplify Cybersecurity ETF US HACK	116.2799	+0.64%	+0.7399	25.05K	2.92M	2.99B
Main Street Capital US MAIN	58.9203	+0.63%	+0.3703	50.43K	2.97M	5.51B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.26	+0.62%	+0.2600	25.93K	1.10M	10.28B
Torm PLC US TRMD	32.82	+0.61%	+0.2000	146.38K	4.79M	3.36B
ProShares UltraPro Short QQQ US SQQQ	38.775	+0.61%	+0.2350	10.93M	423.91M	1.95B
Generac US GNRC	184.915	+0.61%	+1.12	98.24K	18.20M	10.91B
UiPath US PATH	18.26	+0.61%	+0.1100	1.32M	24.12M	9.50B
Republic US RSG	223.445	+0.60%	+1.34	114.18K	25.42M	68.75B
Cisco US CSCO	110.59	+0.60%	+0.6600	1.09M	120.56M	436.95B
Campbell Soup US CPB	23.53	+0.60%	+0.1400	483.85K	11.37M	7.02B
Verisk Analytics US VRSK	192.915	+0.60%	+1.15	48.88K	9.40M	25.11B
ServiceNow US NOW	145.565	+0.59%	+0.8550	3.71M	540.71M	150.83B
Semtech US SMTC	131.945	+0.59%	+0.7750	187.86K	24.99M	12.29B
iShares Semiconductor ETF US SOXX	511.62	+0.59%	+3.00	1.03M	527.10M	41.95B

1 ...4 5 6 7 8 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.2275,"timestamp":1788184354008,"preClose":2018.4092,"halted":0,"volume":522713478,"delay":0,"changeRate":-0.004549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.181641,"latestTime":"08-31 09:52:34 EDT","open":2018.3845,"high":2018.6998,"low":2008.2249,"amount":67504852450.19854,"amplitude":0.00519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000879,"increases":239,"decrements":763,"flats":13,"marketCap":96161837554034.75,"floatMarketCap":90007477472134.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00519,"preClose":2018.4092,"low":2008.2249,"pbRate":"5.237674","latestPrice":2009.1415,"volume":523052331,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.00088,"peRate":25.59765,"marketCap":96153694805010.75,"floatMarketCap":90000544129510.25,"timestamp":1788184355632,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":239,"down":764,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.007482,"change":0.235,"latestPrice":31.645,"close":31.645,"volume":206311,"market":"US","high":31.94,"low":31.126,"preClose":31.41,"open":31.15,"turnoverRate":0.003436,"peRate":0,"amplitude":0.025915,"marketValue":1946980776.5,"askSize":146,"bidSize":100,"askPrice":31.78,"bidPrice":31.53,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.051678,"changeRate20Day":-0.298648,"changeRate60Day":-0.567337,"changeRateWTD":0.007482,"changeRateMTD":-0.231917,"changeRateQTD":-0.458504,"changeRateYTD":0.09688,"amount":6512416.957922,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.724707,"volumeRatio":1.058696,"committee":-0.186992,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899885231.83,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.8114,"impliedVolPercentile":0.0279},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.00737,"change":21.83,"latestPrice":2983.79,"close":2983.79,"volume":14447,"market":"US","high":2988.53,"low":2938.99,"preClose":2961.96,"open":2950.01,"turnoverRate":0.000887,"peRate":20.491851,"amplitude":0.016725,"marketValue":48841658510,"askSize":22,"bidSize":10,"askPrice":2986.23,"bidPrice":2981.35,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.008523,"changeRate20Day":-0.002167,"changeRate60Day":-0.031847,"changeRateWTD":0.00737,"changeRateMTD":-0.010762,"changeRateQTD":-0.066381,"changeRateYTD":-0.120215,"amount":42902990.662109,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.596328,"pbRate":-17.540221,"volumeRatio":0.911054,"committee":-0.375,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.002378,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48582331353.52,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2962,"preClose":2961.96,"latestTime":"09:26 EDT","volume":47,"amount":139037.3129,"timestamp":1788182817390,"change":0.03999999999996362,"changeRate":0.000013504571297371882},"postHourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2950,"preClose":2961.9599609375,"latestTime":"20260831 04:00 EDT","volume":24,"amount":70988,"timestamp":1788163201551,"change":-11.9599609375,"changeRate":-0.004037853683111406},"impliedVol":0.3709,"impliedVolPercentile":0.8526},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.006967,"change":0.53,"latestPrice":76.6,"close":76.6,"volume":24719,"market":"US","high":76.635,"low":76.36,"preClose":76.07,"open":76.61,"turnoverRate":0.001148,"peRate":15.632653,"amplitude":0.003615,"marketValue":1648781296,"askSize":100,"bidSize":200,"askPrice":76.77,"bidPrice":76.14,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.005582,"changeRate20Day":0.103587,"changeRate60Day":-0.080211,"changeRateWTD":0.006967,"changeRateMTD":0.106617,"changeRateQTD":-0.021461,"changeRateYTD":0.181005,"amount":1892658.574646,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081081,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006555,"floatMarketCap":1648781296,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.3289,"impliedVolPercentile":0.2829},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.006899,"change":0.68,"latestPrice":99.24,"close":99.24,"volume":246270,"market":"US","high":100.2,"low":98.58,"preClose":98.56,"open":98.58,"turnoverRate":0.001533,"peRate":496.199993,"amplitude":0.016437,"marketValue":15942906198.48,"askSize":8,"bidSize":202,"askPrice":99.13,"bidPrice":99,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.064464,"changeRate20Day":0.056756,"changeRate60Day":0.094157,"changeRateWTD":0.006899,"changeRateMTD":0.080693,"changeRateQTD":0.104508,"changeRateYTD":0.388943,"amount":24466642.290573,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.732904,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3934,"divideRate":0.003964,"floatMarketCap":15942906198.48,"shortable":3,"shares":160650002,"floatShares":160650002,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.56,"latestTime":"09:27 EDT","volume":2046,"amount":200960.010504,"timestamp":1788182850062,"change":-0.09000000000000341,"changeRate":-0.0009131493506493852},"postHourTrading":{"tag":"盘后","latestPrice":98.55,"preClose":98.56,"latestTime":"19:58 EDT","volume":8580,"amount":846022.0453,"timestamp":1787961523570,"change":-0.010000000000005116,"changeRate":-0.00010146103896109086},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":1971,"amount":193364,"timestamp":1788163201694,"change":-0.06999969482421875,"changeRate":-0.0007102241939748836},"impliedVol":0.3131,"impliedVolPercentile":0.749},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.006654,"change":0.21,"latestPrice":31.77,"close":31.77,"volume":629224,"market":"US","high":31.9098,"low":31.64,"preClose":31.56,"open":31.8,"turnoverRate":0.000325,"peRate":20.52986,"amplitude":0.008549,"marketValue":70680637590.3,"askSize":125,"bidSize":175,"askPrice":31.78,"bidPrice":31.77,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.024839,"changeRate20Day":0.011783,"changeRate60Day":0.002208,"changeRateWTD":0.006654,"changeRateMTD":-0.012741,"changeRateQTD":-0.006256,"changeRateYTD":0.155693,"amount":19996508.723343,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.231819,"pbRate":2.234537,"volumeRatio":0.983033,"committee":0.166667,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037142,"floatMarketCap":61575183746.37,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.56,"latestTime":"09:28 EDT","volume":3282,"amount":103836.762756,"timestamp":1788182929811,"change":0.22000000000000242,"changeRate":0.006970849176172447},"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.56,"latestTime":"19:58 EDT","volume":111398,"amount":3515766.905,"timestamp":1787961490265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.559999465942383,"latestTime":"20260831 04:00 EDT","volume":2918,"amount":92160,"timestamp":1788163201693,"change":-0.049999237060546875,"changeRate":-0.0015842597562304456},"impliedVol":0.2507,"impliedVolPercentile":0.4622},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006501,"change":1.6642,"latestPrice":257.6642,"close":257.6642,"volume":2555015,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003222,"peRate":23.876932,"amplitude":0.02123,"marketValue":212057636600,"askSize":75,"bidSize":5,"askPrice":257.72,"bidPrice":257.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.232489,"changeRate20Day":0.385664,"changeRate60Day":0.365108,"changeRateWTD":0.006501,"changeRateMTD":0.400197,"changeRateQTD":0.644735,"changeRateYTD":-0.027352,"amount":659796834.202728,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.033872,"pbRate":5.5255,"volumeRatio":1.74069,"committee":-0.875,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006644,"floatMarketCap":204327710600,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4165,"impliedVolPercentile":0.3307},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.006404,"change":0.7399,"latestPrice":116.2799,"close":116.2799,"volume":25049,"market":"US","high":117.13,"low":115.43,"preClose":115.54,"open":115.43,"turnoverRate":0.000975,"peRate":0,"amplitude":0.014714,"marketValue":2988394127.6794,"askSize":400,"bidSize":25,"askPrice":115.9,"bidPrice":115.5,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.061238,"changeRate20Day":0.060464,"changeRate60Day":0.149693,"changeRateWTD":0.006404,"changeRateMTD":0.088865,"changeRateQTD":0.108166,"changeRateYTD":0.446807,"amount":2915217.266571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296079,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0578,"divideRate":0.000497,"floatMarketCap":2988394127.6794,"shortable":3,"shares":25700006,"floatShares":25700006,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":115.54,"latestTime":"08:10 EDT","volume":1233,"amount":143568.32526,"timestamp":1788178241814,"change":0.2599999999999909,"changeRate":0.0022503029253937244},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.54,"latestTime":"19:56 EDT","volume":1946,"amount":226144.0619,"timestamp":1787961362274,"change":0.30999999999998806,"changeRate":0.002683053487969431},"overnightTrading":{"tag":"夜盘","latestPrice":115.37000274658203,"preClose":115.54000091552734,"latestTime":"20260831 04:00 EDT","volume":14,"amount":1615,"timestamp":1788163201694,"change":-0.1699981689453125,"changeRate":-0.0014713360532998452},"impliedVol":0.3412,"impliedVolPercentile":0.7131},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.006325,"change":0.3703,"latestPrice":58.9203,"close":58.9203,"volume":50426,"market":"US","high":59.08,"low":58.44,"preClose":58.55,"open":58.51,"turnoverRate":0.000562,"peRate":11.860134,"amplitude":0.010931,"marketValue":5509546574.6583,"askSize":10,"bidSize":20,"askPrice":59.04,"bidPrice":58.86,"week52High":67.34,"week52Low":48.95,"changeRate5Day":0.000005,"changeRate20Day":0.056866,"changeRate60Day":0.132647,"changeRateWTD":0.006325,"changeRateMTD":0.082895,"changeRateQTD":0.135704,"changeRateYTD":-0.024337,"amount":2967741.800468,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.673967,"pbRate":1.739928,"volumeRatio":2.174215,"committee":0.333333,"roa":0.055685,"roe":0.149184,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.052444,"floatMarketCap":5290966343.61,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.55,"latestTime":"09:29 EDT","volume":805,"amount":47228.35985,"timestamp":1788182975600,"change":0.05000000000000426,"changeRate":0.0008539709649872633},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.55,"latestTime":"19:46 EDT","volume":3834,"amount":224731.2477,"timestamp":1787960816488,"change":-0.04999999999999716,"changeRate":-0.000853970964987142},"overnightTrading":{"tag":"夜盘","latestPrice":58.599998474121094,"preClose":58.54999923706055,"latestTime":"20260831 04:00 EDT","volume":423,"amount":24782,"timestamp":1788163201666,"change":0.049999237060546875,"changeRate":0.0008539579455519228},"impliedVol":0.2385,"impliedVolPercentile":0.0637},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.00619,"change":0.26,"latestPrice":42.26,"close":42.26,"volume":25927,"market":"US","high":42.335,"low":42.26,"preClose":42,"open":42.33,"turnoverRate":0.000107,"peRate":0,"amplitude":0.001786,"marketValue":10281858000,"askSize":700,"bidSize":300,"askPrice":42.25,"bidPrice":42.24,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.013429,"changeRate20Day":0.022502,"changeRate60Day":0.018068,"changeRateWTD":0.00619,"changeRateMTD":0.02374,"changeRateQTD":0.06502,"changeRateYTD":0.171936,"amount":1096654.913906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281526,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035182,"floatMarketCap":10281858000,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.006131,"change":0.2,"latestPrice":32.82,"close":32.82,"volume":146377,"market":"US","high":33.09,"low":32.295,"preClose":32.62,"open":33.09,"turnoverRate":0.00241,"peRate":5.344447,"amplitude":0.024372,"marketValue":3358765192.32,"askSize":30,"bidSize":100,"askPrice":32.86,"bidPrice":32.77,"week52High":35.33,"week52Low":19.3,"changeRate5Day":0.037295,"changeRate20Day":0.087475,"changeRate60Day":0.167972,"changeRateWTD":0.006131,"changeRateMTD":0.082811,"changeRateQTD":0.259401,"changeRateYTD":0.6762,"amount":4790204.969933,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":11.515789,"pbRate":1.317008,"volumeRatio":2.480678,"committee":0.538462,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.073736,"floatMarketCap":1993007628,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":32.62,"latestTime":"09:29 EDT","volume":25963,"amount":851426.98718,"timestamp":1788182950427,"change":0.4100000000000037,"changeRate":0.012568976088289507},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.62,"latestTime":"19:30 EDT","volume":10838,"amount":354439.8496,"timestamp":1787959805044,"change":-0.1599999999999966,"changeRate":-0.004904966278356732},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.619998931884766,"latestTime":"20260831 04:00 EDT","volume":2908,"amount":95229,"timestamp":1788163201692,"change":-0.1100006103515625,"changeRate":-0.003372183137751155},"impliedVol":0.4621,"impliedVolPercentile":0.3944},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.006098,"change":0.235,"latestPrice":38.775,"close":38.775,"volume":10931126,"market":"US","high":38.9598,"low":38.469,"preClose":38.54,"open":38.81,"turnoverRate":0.216882,"peRate":0,"amplitude":0.012735,"marketValue":1954306646.325,"askSize":5560,"bidSize":3600,"askPrice":38.79,"bidPrice":38.78,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.035208,"changeRate20Day":-0.064084,"changeRate60Day":0.02688,"changeRateWTD":0.006098,"changeRateMTD":-0.113309,"changeRateQTD":0.067888,"changeRateYTD":-0.433942,"amount":423906634.398026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.905323,"committee":-0.371179,"roa":0,"roe":0,"changeRate5Min":0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.103072,"floatMarketCap":1954306646.325,"shortable":3,"shares":50401203,"floatShares":50401203,"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.54,"latestTime":"09:29 EDT","volume":1896983,"amount":73566685.260904,"timestamp":1788182999999,"change":0.25,"changeRate":0.006486766995329528},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.540000915527344,"latestTime":"20260831 04:00 EDT","volume":1949100,"amount":76039359,"timestamp":1788163201709,"change":-0.04000091552734375,"changeRate":-0.001037906449847224},"impliedVol":0.5948,"impliedVolPercentile":0.224},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.006066,"change":1.115,"latestPrice":184.915,"close":184.915,"volume":98238,"market":"US","high":186.415,"low":183.52,"preClose":183.8,"open":184.09,"turnoverRate":0.0017,"peRate":42.509196,"amplitude":0.015751,"marketValue":10911027735.685,"askSize":41,"bidSize":10,"askPrice":185.75,"bidPrice":184.53,"week52High":296.44,"week52Low":134.8,"changeRate5Day":-0.091595,"changeRate20Day":-0.080985,"changeRate60Day":-0.335173,"changeRateWTD":0.006066,"changeRateMTD":-0.061869,"changeRateQTD":-0.368481,"changeRateYTD":0.35598,"amount":18196080.185852,"eps":4.35,"lyrEps":2.69,"lyrPeRate":68.741636,"pbRate":3.791681,"volumeRatio":1.226713,"committee":-0.607843,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10688217180.16,"shortable":3,"shares":59005639,"floatShares":57800704,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.8,"latestTime":"09:16 EDT","volume":1567,"amount":290298.56518,"timestamp":1788182184253,"change":0.19999999999998863,"changeRate":0.001088139281828012},"postHourTrading":{"tag":"盘后","latestPrice":184.8187,"preClose":183.8,"latestTime":"19:59 EDT","volume":18789,"amount":3454909.0615,"timestamp":1787961585470,"change":1.0186999999999955,"changeRate":0.00554243743199127},"overnightTrading":{"tag":"夜盘","latestPrice":183.52999877929688,"preClose":183.8000030517578,"latestTime":"20260831 04:00 EDT","volume":632,"amount":115930,"timestamp":1788163201597,"change":-0.2700042724609375,"changeRate":-0.0014690112512397767},"impliedVol":0.5287,"impliedVolPercentile":0.5817},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006061,"change":0.11,"latestPrice":18.26,"close":18.26,"volume":1319880,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.003219,"peRate":30.194945,"amplitude":0.020826,"marketValue":9503296429.22,"askSize":340,"bidSize":604,"askPrice":18.25,"bidPrice":18.24,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.101992,"changeRate20Day":0.399234,"changeRate60Day":0.564696,"changeRateWTD":0.006061,"changeRateMTD":0.431034,"changeRateQTD":0.679853,"changeRateYTD":0.114094,"amount":24124844.520493,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.115385,"pbRate":4.993942,"volumeRatio":0.358855,"committee":-0.527127,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000274,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7486599981.740001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8424,"impliedVolPercentile":0.7171},{"symbol":"RSG","nameCN":"Republic","changeRate":0.006011,"change":1.335,"latestPrice":223.445,"close":223.445,"volume":114175,"market":"US","high":223.88,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.000374,"peRate":31.646636,"amplitude":0.010603,"marketValue":68746001919.715,"askSize":36,"bidSize":11,"askPrice":223.68,"bidPrice":223.21,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.001636,"changeRate20Day":0.065953,"changeRate60Day":0.07472,"changeRateWTD":0.006011,"changeRateMTD":0.061244,"changeRateQTD":0.048644,"changeRateYTD":0.054334,"amount":25424247.743988,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.619708,"pbRate":5.713597,"volumeRatio":1.322585,"committee":-0.531915,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011188,"floatMarketCap":68150725000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2154,"impliedVolPercentile":0.4024},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006004,"change":0.66,"latestPrice":110.59,"close":110.59,"volume":1088921,"market":"US","high":111.36,"low":110,"preClose":109.93,"open":110.13,"turnoverRate":0.000276,"peRate":33.210211,"amplitude":0.012372,"marketValue":436951547722.17,"askSize":22,"bidSize":100,"askPrice":110.58,"bidPrice":110.52,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.003266,"changeRate20Day":-0.045486,"changeRate60Day":-0.149308,"changeRateWTD":0.006004,"changeRateMTD":-0.046556,"changeRateQTD":-0.058488,"changeRateYTD":0.435674,"amount":120559170.055771,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.21021,"pbRate":8.689501,"volumeRatio":1.504551,"committee":0.974026,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01501,"floatMarketCap":435804767575.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":109.93,"latestTime":"09:29 EDT","volume":32814,"amount":3611445.18084,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.003183844264531923},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":110.06999969482422,"preClose":109.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11025,"amount":1209674,"timestamp":1788163201708,"change":0.1399993896484375,"changeRate":0.0012735321500935716},"impliedVol":0.3024,"impliedVolPercentile":0.3506},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.005985,"change":0.14,"latestPrice":23.53,"close":23.53,"volume":483846,"market":"US","high":23.6975,"low":23.24,"preClose":23.39,"open":23.24,"turnoverRate":0.00252,"peRate":11.54018,"amplitude":0.01956,"marketValue":7015098784.85,"askSize":19,"bidSize":211,"askPrice":23.55,"bidPrice":23.53,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.026076,"changeRate20Day":0.051855,"changeRate60Day":0.091879,"changeRateWTD":0.005985,"changeRateMTD":0.070519,"changeRateQTD":0.056578,"changeRateYTD":-0.155723,"amount":11369197.889626,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.706468,"pbRate":1.741584,"volumeRatio":1.849008,"committee":0.834783,"roa":0.053928,"roe":0.153885,"changeRate5Min":-0.000212,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.066328,"floatMarketCap":4517760000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.39,"latestTime":"09:29 EDT","volume":1652,"amount":38618.181196,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0059854638734502166},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.39,"latestTime":"19:59 EDT","volume":39186,"amount":916537.7121,"timestamp":1787961571835,"change":-0.03999999999999915,"changeRate":-0.001710132535271447},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.389999389648438,"latestTime":"20260831 04:00 EDT","volume":82,"amount":1919,"timestamp":1788163201651,"change":0.030000686645507812,"changeRate":0.0012826287912938135},"impliedVol":0.3868,"impliedVolPercentile":0.8446},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.005971,"change":1.145,"latestPrice":192.915,"close":192.915,"volume":48876,"market":"US","high":193.62,"low":190.16,"preClose":191.77,"open":190.16,"turnoverRate":0.000376,"peRate":29.69033,"amplitude":0.018042,"marketValue":25109047054.98,"askSize":16,"bidSize":3,"askPrice":193.15,"bidPrice":192.59,"week52High":273.83,"week52Low":155.94,"changeRate5Day":0.017753,"changeRate20Day":-0.00101,"changeRate60Day":0.07175,"changeRateWTD":0.005971,"changeRateMTD":-0.009931,"changeRateQTD":0.074556,"changeRateYTD":-0.137579,"amount":9396456.493103,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":29.770838,"pbRate":-21.117786,"volumeRatio":0.744549,"committee":-0.684211,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8985,"divideRate":0.009841,"floatMarketCap":25109047054.98,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":191.77,"latestTime":"09:28 EDT","volume":785,"amount":150123.4314,"timestamp":1788182882056,"change":-1.2700000000000102,"changeRate":-0.006622516556291444},"postHourTrading":{"tag":"盘后","latestPrice":191.77,"preClose":191.77,"latestTime":"19:30 EDT","volume":156920,"amount":30092566.1738,"timestamp":1787959806314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.38999938964844,"preClose":191.77000427246094,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1161,"timestamp":1788163201582,"change":1.6199951171875,"changeRate":0.008447593894224776},"impliedVol":0.3553,"impliedVolPercentile":0.51},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005908,"change":0.855,"latestPrice":145.565,"close":145.565,"volume":3709730,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003604,"peRate":90.946581,"amplitude":0.038007,"marketValue":150828150181.065,"askSize":20,"bidSize":4,"askPrice":145.61,"bidPrice":145.51,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.136783,"changeRate20Day":0.274761,"changeRate60Day":0.219546,"changeRateWTD":0.005908,"changeRateMTD":0.308685,"changeRateQTD":0.466207,"changeRateYTD":-0.049775,"amount":540713469.04953,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.164671,"pbRate":12.050827,"volumeRatio":3.437323,"committee":0.428571,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149833488960.61,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5638,"impliedVolPercentile":0.6653},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.005908,"change":0.775,"latestPrice":131.945,"close":131.945,"volume":187860,"market":"US","high":134.65,"low":131.42,"preClose":131.17,"open":132.3,"turnoverRate":0.002027,"peRate":81.184083,"amplitude":0.024625,"marketValue":12285992834.445,"askSize":103,"bidSize":7,"askPrice":132.15,"bidPrice":131.76,"week52High":177.35,"week52Low":55.1801,"changeRate5Day":0.091266,"changeRate20Day":0.108037,"changeRate60Day":-0.220874,"changeRateWTD":0.005908,"changeRateMTD":0.119886,"changeRateQTD":-0.18477,"changeRateYTD":0.790541,"amount":24988275.181274,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":16.405998,"volumeRatio":0.559976,"committee":-0.872727,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.008007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12226541716.07,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":131.17,"latestTime":"09:27 EDT","volume":14868,"amount":1972939.7394,"timestamp":1788182878083,"change":1.8100000000000023,"changeRate":0.01379888694061144},"postHourTrading":{"tag":"盘后","latestPrice":131.2,"preClose":131.17,"latestTime":"19:59 EDT","volume":67906,"amount":8907160.8746,"timestamp":1787961599109,"change":0.030000000000001137,"changeRate":0.00022871083326981125},"overnightTrading":{"tag":"夜盘","latestPrice":132.80999755859375,"preClose":131.1699981689453,"latestTime":"20260831 04:00 EDT","volume":3425,"amount":448451,"timestamp":1788163201665,"change":1.6399993896484375,"changeRate":0.012502854406814421},"impliedVol":0.7839,"impliedVolPercentile":0.498},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.005898,"change":3,"latestPrice":511.62,"close":511.62,"volume":1030240,"market":"US","high":514.33,"low":508.66,"preClose":508.62,"open":510,"turnoverRate":0.012564,"peRate":9.770145,"amplitude":0.011148,"marketValue":41952840000,"askSize":89,"bidSize":49,"askPrice":511.65,"bidPrice":511.49,"week52High":655.95,"week52Low":238.15,"changeRate5Day":0.010747,"changeRate20Day":0.007761,"changeRate60Day":-0.151148,"changeRateWTD":0.005898,"changeRateMTD":0.01333,"changeRateQTD":-0.201542,"changeRateYTD":0.698888,"amount":527100532.93457,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.07371,"volumeRatio":2.418422,"committee":-0.144231,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.002883,"floatMarketCap":41952840000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":510.4487,"preClose":508.62,"latestTime":"09:29 EDT","volume":51072,"amount":26066033.89824,"timestamp":1788182983856,"change":1.8286999999999694,"changeRate":0.0035954150446305087},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":513.719970703125,"preClose":508.6199951171875,"latestTime":"20260831 04:00 EDT","volume":69879,"amount":35492548,"timestamp":1788163201711,"change":5.0999755859375,"changeRate":0.010027084335845765},"impliedVol":0.4076,"impliedVolPercentile":0.3426}]}}}