US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.45

-10.9559-0.54%

Number of Gainers:278

Number of Losers:726

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.70B

Market Cap:96.08T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Renewable Partners LP US BEP	31.49	+0.49%	+0.1520	108.43K	3.41M	9.45B
Carvana Co. US CVNA	74.395	+0.48%	+0.3550	856.70K	62.71M	81.60B
Trade Desk Inc. US TTD	13.635	+0.48%	+0.0650	6.30M	86.58M	6.41B
iShares MSCI India ETF US INDA	49.795	+0.47%	+0.2350	1.37M	68.17M	6.75B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.24	+0.47%	+0.4400	33.87K	3.19M	5.51B
Schwab Fundamental International Equity ETF US FNDF	55.69	+0.47%	+0.2600	269.37K	15.01M	26.19B
The Kraft Heinz Company US KHC	25.82	+0.47%	+0.1200	2.69M	69.30M	30.56B
Teleflex US TFX	140.3	+0.45%	+0.6300	62.31K	8.70M	5.94B
FISERV INC US FISV	53.415	+0.44%	+0.2350	1.13M	60.11M	28.40B
Hormel US HRL	21.665	+0.44%	+0.0950	1.21M	26.33M	11.92B
Akamai US AKAM	107.94	+0.44%	+0.4700	305.50K	33.10M	15.54B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.435	+0.42%	+0.1450	529.57K	18.23M	1.57B
Blackstone Group LP US BX	142.99	+0.42%	+0.6000	422.98K	60.14M	114.39B
Alerian MLP ETF US AMLP	55.4686	+0.41%	+0.2286	174.23K	9.67M	13.42B
Perion Network US PERI	9.74	+0.41%	+0.0400	50.15K	489.04K	383.08M
Mobileye Global Inc. US MBLY	8.615	+0.41%	+0.0350	318.56K	2.73M	7.32B
Chipotle Mexican Grill US CMG	38.185	+0.41%	+0.1550	1.61M	61.25M	48.41B
Dentsply Sirona US XRAY	11.165	+0.40%	+0.0450	579.55K	6.38M	2.23B
iShares Semiconductor ETF US SOXX	510.67	+0.40%	+2.05	1.76M	901.51M	41.87B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.54	+0.40%	+0.3900	296.18K	29.19M	25.10B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.4532,"timestamp":1788187187108,"preClose":2018.4092,"halted":0,"volume":1028840573,"delay":0,"changeRate":-0.005428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.955933,"latestTime":"08-31 10:39:47 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130704827331.30441,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.00173,"increases":280,"decrements":724,"flats":11,"marketCap":96075615016632.75,"floatMarketCap":89930733968603.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.4532,"volume":1028840573,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.00173,"peRate":25.59765,"marketCap":96075615016632.75,"floatMarketCap":89930733968603.25,"timestamp":1788187187108,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":278,"down":726,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.00485,"change":0.152,"latestPrice":31.49,"close":31.49,"volume":108431,"market":"US","high":31.7547,"low":31.13,"preClose":31.338,"open":31.4,"turnoverRate":0.000441,"peRate":0,"amplitude":0.019934,"marketValue":9447000000,"askSize":210,"bidSize":14,"askPrice":31.48,"bidPrice":31.45,"week52High":38.115,"week52Low":24.48,"changeRate5Day":-0.026584,"changeRate20Day":-0.065024,"changeRate60Day":-0.140087,"changeRateWTD":-0.007564,"changeRateMTD":-0.041692,"changeRateQTD":-0.093291,"changeRateYTD":0.167594,"amount":3406114.060381,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":380.801509,"pbRate":2.314136,"volumeRatio":1.327071,"committee":-0.875,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.048596,"floatMarketCap":7746540000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":31.338,"latestTime":"09:29 EDT","volume":110,"amount":3467.97924,"timestamp":1788182981734,"change":-0.20800000000000196,"changeRate":-0.006637309336907331},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:48 EDT","volume":5492,"amount":174119.94599,"timestamp":1787960922755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.0876},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004795,"change":0.355,"latestPrice":74.395,"close":74.395,"volume":856696,"market":"US","high":74.52,"low":72.4301,"preClose":74.04,"open":73.06,"turnoverRate":0.001232,"peRate":41.012142,"amplitude":0.028227,"marketValue":81599094877.3,"askSize":40,"bidSize":20,"askPrice":74.42,"bidPrice":74.36,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.02855,"changeRate20Day":0.124981,"changeRate60Day":0.123961,"changeRateWTD":0.004795,"changeRateMTD":0.192992,"changeRateQTD":0.13028,"changeRateYTD":-0.118584,"amount":62712974.704651,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.02071,"pbRate":20.257968,"volumeRatio":0.720038,"committee":-0.333333,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.003439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51731634166.024994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5946,"impliedVolPercentile":0.2351},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.00479,"change":0.065,"latestPrice":13.635,"close":13.635,"volume":6297837,"market":"US","high":14.17,"low":13.495,"preClose":13.57,"open":13.954,"turnoverRate":0.015067,"peRate":16.039799,"amplitude":0.049742,"marketValue":6408450000,"askSize":1082,"bidSize":950,"askPrice":13.64,"bidPrice":13.63,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.027506,"changeRate20Day":-0.254918,"changeRate60Day":-0.351641,"changeRateWTD":0.00479,"changeRateMTD":-0.24418,"changeRateQTD":-0.245852,"changeRateYTD":-0.640806,"amount":86575474.704706,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.15,"pbRate":2.489345,"volumeRatio":2.404558,"committee":-0.064961,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5699430000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6162,"impliedVolPercentile":0.2749},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.004742,"change":0.235,"latestPrice":49.795,"close":49.795,"volume":1368714,"market":"US","high":49.87,"low":49.7522,"preClose":49.56,"open":49.85,"turnoverRate":0.010094,"peRate":0,"amplitude":0.002377,"marketValue":6752201950.205,"askSize":4716,"bidSize":1884,"askPrice":49.8,"bidPrice":49.79,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.009017,"changeRate20Day":-0.007277,"changeRate60Day":0.036964,"changeRateWTD":0.004742,"changeRateMTD":-0.0001,"changeRateQTD":0.0082,"changeRateYTD":-0.078723,"amount":68172215.871826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.65956,"committee":-0.429091,"roa":0,"roe":0,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752201950.205,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1536,"impliedVolPercentile":0.3147},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.004691,"change":0.44,"latestPrice":94.24,"close":94.24,"volume":33867,"market":"US","high":94.295,"low":94.14,"preClose":93.8,"open":94.295,"turnoverRate":0.000579,"peRate":0,"amplitude":0.001652,"marketValue":5513040000,"askSize":139,"bidSize":201,"askPrice":94.27,"bidPrice":94.25,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.003595,"changeRate20Day":0.016393,"changeRate60Day":0.046414,"changeRateWTD":0.004691,"changeRateMTD":0.013988,"changeRateQTD":0.07445,"changeRateYTD":0.092638,"amount":3191265.560989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56212,"committee":0.182353,"roa":0,"roe":0,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.030358,"floatMarketCap":5513040000,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.6574},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.004691,"change":0.26,"latestPrice":55.69,"close":55.69,"volume":269372,"market":"US","high":55.87,"low":55.615,"preClose":55.43,"open":55.75,"turnoverRate":0.000573,"peRate":0,"amplitude":0.0046,"marketValue":26191007000,"askSize":160,"bidSize":660,"askPrice":55.7,"bidPrice":55.69,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":0.001259,"changeRate20Day":0.02939,"changeRate60Day":0.018285,"changeRateWTD":0.004691,"changeRateMTD":0.031105,"changeRateQTD":0.055534,"changeRateYTD":0.231807,"amount":15006017.179138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847707,"committee":0.609756,"roa":0,"roe":0,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029363,"floatMarketCap":26191007000,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.004669,"change":0.12,"latestPrice":25.82,"close":25.82,"volume":2692232,"market":"US","high":25.905,"low":25.625,"preClose":25.7,"open":25.77,"turnoverRate":0.003161,"peRate":0,"amplitude":0.010895,"marketValue":30561987049.78,"askSize":5303,"bidSize":778,"askPrice":25.82,"bidPrice":25.81,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.005843,"changeRate20Day":-0.02271,"changeRate60Day":0.149088,"changeRateWTD":0.004669,"changeRateMTD":-0.001161,"changeRateQTD":0.093141,"changeRateYTD":0.064742,"amount":69296233.264938,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.848803,"volumeRatio":0.833512,"committee":-0.744121,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.061998,"floatMarketCap":21991755897.420002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.243},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.004511,"change":0.63,"latestPrice":140.3,"close":140.3,"volume":62314,"market":"US","high":140.67,"low":137.91,"preClose":139.67,"open":137.91,"turnoverRate":0.001476,"peRate":0,"amplitude":0.019761,"marketValue":5944847720,"askSize":7,"bidSize":2,"askPrice":140.37,"bidPrice":140.13,"week52High":145,"week52Low":100.18,"changeRate5Day":0.014388,"changeRate20Day":0.004295,"changeRate60Day":0.061994,"changeRateWTD":0.004511,"changeRateMTD":0.02626,"changeRateQTD":0.106816,"changeRateYTD":0.149623,"amount":8701103.799866,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.046748,"volumeRatio":0.735172,"committee":-0.555556,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.005158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009694,"floatMarketCap":5921978679.700001,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":140.63,"preClose":139.67,"latestTime":"09:13 EDT","volume":14,"amount":1948.98004,"timestamp":1788181994795,"change":0.960000000000008,"changeRate":0.0068733443115916665},"postHourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.6699981689453,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.0996},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.004419,"change":0.235,"latestPrice":53.415,"close":53.415,"volume":1126604,"market":"US","high":53.99,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.002122,"peRate":10.239738,"amplitude":0.027078,"marketValue":28404319402.215,"askSize":105,"bidSize":5,"askPrice":53.43,"bidPrice":53.41,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.008591,"changeRate20Day":-0.017203,"changeRate60Day":-0.050062,"changeRateWTD":0.004419,"changeRateMTD":-0.009733,"changeRateQTD":0.088991,"changeRateYTD":-0.204779,"amount":60105907.514969,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.426678,"pbRate":1.055766,"volumeRatio":1.484086,"committee":-0.909091,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.005364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28363364946.585,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.3933,"impliedVolPercentile":0.0995},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.004404,"change":0.095,"latestPrice":21.665,"close":21.665,"volume":1213957,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.004185,"peRate":34.943548,"amplitude":0.01924,"marketValue":11918074546.175,"askSize":325,"bidSize":150,"askPrice":21.67,"bidPrice":21.66,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.100664,"changeRate20Day":-0.1413,"changeRate60Day":-0.069772,"changeRateWTD":0.004404,"changeRateMTD":-0.133747,"changeRateQTD":-0.127115,"changeRateYTD":-0.085865,"amount":26325640.958347,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.925534,"pbRate":1.519495,"volumeRatio":0.722974,"committee":-0.368421,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053861,"floatMarketCap":6285078981.86,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2473,"impliedVolPercentile":0.3108},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.004373,"change":0.47,"latestPrice":107.94,"close":107.94,"volume":305501,"market":"US","high":109.685,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.002173,"peRate":39.198655,"amplitude":0.024751,"marketValue":15543360000,"askSize":200,"bidSize":15,"askPrice":107.96,"bidPrice":107.88,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.021579,"changeRate20Day":-0.084323,"changeRate60Day":-0.321047,"changeRateWTD":0.004373,"changeRateMTD":-0.062858,"changeRateQTD":-0.086879,"changeRateYTD":0.237135,"amount":33096012.367226,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.159609,"pbRate":3.273308,"volumeRatio":0.577178,"committee":-0.860465,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.003346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15172869442.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5239,"impliedVolPercentile":0.5259},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.004229,"change":0.145,"latestPrice":34.435,"close":34.435,"volume":529565,"market":"US","high":34.47,"low":34.405,"preClose":34.29,"open":34.42,"turnoverRate":0.011626,"peRate":0,"amplitude":0.001896,"marketValue":1568514250,"askSize":4184,"bidSize":2700,"askPrice":34.44,"bidPrice":34.43,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.014884,"changeRate20Day":0.015183,"changeRate60Day":-0.042941,"changeRateWTD":0.004229,"changeRateMTD":0.006871,"changeRateQTD":-0.060693,"changeRateYTD":0.04825,"amount":18231951.429005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929514,"committee":-0.215572,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.021981,"floatMarketCap":1568514250,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2355,"impliedVolPercentile":0.7211},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.004214,"change":0.6,"latestPrice":142.99,"close":142.99,"volume":422977,"market":"US","high":143.18,"low":141.01,"preClose":142.39,"open":141.55,"turnoverRate":0.000573,"peRate":32.010182,"amplitude":0.01524,"marketValue":114392000000,"askSize":1,"bidSize":8,"askPrice":143.07,"bidPrice":142.86,"week52High":190.085,"week52Low":101.73,"changeRate5Day":-0.004525,"changeRate20Day":0.061702,"changeRate60Day":0.206158,"changeRateWTD":0.004214,"changeRateMTD":0.119295,"changeRateQTD":0.215178,"changeRateYTD":-0.072337,"amount":60139079.747879,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":36.941696,"pbRate":12.689717,"volumeRatio":0.897314,"committee":0.777778,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.036576,"floatMarketCap":105526620000,"shortable":3,"shares":800000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":141.55,"preClose":142.39,"latestTime":"09:29 EDT","volume":5771,"amount":821271.5871,"timestamp":1788182999999,"change":-0.839999999999975,"changeRate":-0.005899290680525143},"postHourTrading":{"tag":"盘后","latestPrice":142.54,"preClose":142.39,"latestTime":"19:59 EDT","volume":40179,"amount":5721359.9507,"timestamp":1787961581051,"change":0.15000000000000568,"changeRate":0.0010534447643795611},"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":142.38999938964844,"latestTime":"20260831 04:00 EDT","volume":344,"amount":48887,"timestamp":1788163201411,"change":-0.5099945068359375,"changeRate":-0.003581673635943659},"impliedVol":0.3793,"impliedVolPercentile":0.4143},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.004138,"change":0.2286,"latestPrice":55.4686,"close":55.4686,"volume":174234,"market":"US","high":55.6125,"low":55.35,"preClose":55.24,"open":55.55,"turnoverRate":0.00072,"peRate":5.385301,"amplitude":0.004752,"marketValue":13419652632.012,"askSize":138,"bidSize":233,"askPrice":55.47,"bidPrice":55.46,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.009989,"changeRate20Day":0.005959,"changeRate60Day":0.041664,"changeRateWTD":0.004138,"changeRateMTD":0.002686,"changeRateQTD":0.06979,"changeRateYTD":0.179681,"amount":9668158.547951,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067452,"committee":0.256065,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073389,"floatMarketCap":13419652632.012001,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":55.7499,"preClose":55.24,"latestTime":"09:10 EDT","volume":1728,"amount":95837.983488,"timestamp":1788181815144,"change":0.5098999999999947,"changeRate":0.009230629978276514},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.4422},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.004124,"change":0.04,"latestPrice":9.74,"close":9.74,"volume":50151,"market":"US","high":9.84,"low":9.695,"preClose":9.7,"open":9.74,"turnoverRate":0.001322,"peRate":0,"amplitude":0.014948,"marketValue":383077307.06,"askSize":423,"bidSize":324,"askPrice":9.74,"bidPrice":9.73,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.00409,"changeRate20Day":0.002058,"changeRate60Day":0.198032,"changeRateWTD":0.004124,"changeRateMTD":0.020964,"changeRateQTD":0.00309,"changeRateYTD":0.016701,"amount":489042.700233,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.615099,"volumeRatio":0.868828,"committee":-0.13253,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369530739.74,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.7,"latestTime":"09:29 EDT","volume":298,"amount":2898.159813,"timestamp":1788182999986,"change":0.02000000000000135,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.549,"impliedVolPercentile":0.3068},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.004079,"change":0.035,"latestPrice":8.615,"close":8.615,"volume":318564,"market":"US","high":8.63,"low":8.53,"preClose":8.58,"open":8.56,"turnoverRate":0.001807,"peRate":0,"amplitude":0.011655,"marketValue":7324366156.77,"askSize":205,"bidSize":1841,"askPrice":8.62,"bidPrice":8.61,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.002894,"changeRate20Day":0.066213,"changeRate60Day":-0.182638,"changeRateWTD":0.004079,"changeRateMTD":0.085013,"changeRateQTD":-0.110021,"changeRateYTD":-0.174808,"amount":2732646.874775,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.892127,"volumeRatio":0.538684,"committee":0.799609,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519033250.065,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.58,"latestTime":"09:26 EDT","volume":3591,"amount":30947.672511,"timestamp":1788182765630,"change":-0.040000000000000924,"changeRate":-0.0046620046620047696},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.58,"latestTime":"19:54 EDT","volume":317561,"amount":2724697.2955,"timestamp":1787961275012,"change":-0.019999999999999574,"changeRate":-0.002331002331002281},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.579999923706055,"latestTime":"20260831 04:00 EDT","volume":1673,"amount":14343,"timestamp":1788163201651,"change":0.010000228881835938,"changeRate":0.0011655278520697734},"impliedVol":0.5824,"impliedVolPercentile":0.1753},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.004076,"change":0.155,"latestPrice":38.185,"close":38.185,"volume":1611436,"market":"US","high":38.2095,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.001281,"peRate":35.392069,"amplitude":0.02076,"marketValue":48412394030,"askSize":201,"bidSize":250,"askPrice":38.19,"bidPrice":38.18,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.00434,"changeRate20Day":0.019354,"changeRate60Day":0.355039,"changeRateWTD":0.004076,"changeRateMTD":0.025927,"changeRateQTD":0.123088,"changeRateYTD":0.032027,"amount":61248411.360413,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.495614,"pbRate":22.007724,"volumeRatio":0.692705,"committee":0.992032,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48036730000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.029998779296875,"latestTime":"20260831 04:00 EDT","volume":892,"amount":33780,"timestamp":1788163201704,"change":-0.039997100830078125,"changeRate":-0.0010517250095693435},"impliedVol":0.365,"impliedVolPercentile":0.1713},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.004047,"change":0.045,"latestPrice":11.165,"close":11.165,"volume":579552,"market":"US","high":11.205,"low":10.89,"preClose":11.12,"open":11,"turnoverRate":0.003083,"peRate":0,"amplitude":0.028327,"marketValue":2227997733.885,"askSize":300,"bidSize":568,"askPrice":11.17,"bidPrice":11.16,"week52High":14.86,"week52Low":9.405,"changeRate5Day":0.025253,"changeRate20Day":-0.209837,"changeRate60Day":0.130061,"changeRateWTD":0.004047,"changeRateMTD":-0.164921,"changeRateQTD":0.052309,"changeRateYTD":-0.023185,"amount":6382907.129883,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.649147,"volumeRatio":1.046759,"committee":0.308756,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.028661,"floatMarketCap":2099020000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.12,"latestTime":"09:29 EDT","volume":2782,"amount":30771.22906,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:30 EDT","volume":30572,"amount":339989.3892,"timestamp":1787959805074,"change":0.010000000000001563,"changeRate":0.000899280575539709},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":11.119999885559082,"latestTime":"20260831 04:00 EDT","volume":3,"amount":33,"timestamp":1788163201333,"change":-0.26000022888183594,"changeRate":-0.023381315787555323},"impliedVol":0.6013,"impliedVolPercentile":0.4183},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.004031,"change":2.05,"latestPrice":510.67,"close":510.67,"volume":1763067,"market":"US","high":514.33,"low":508.66,"preClose":508.62,"open":510,"turnoverRate":0.021501,"peRate":9.752003,"amplitude":0.011148,"marketValue":41874940000,"askSize":40,"bidSize":8,"askPrice":510.81,"bidPrice":510.64,"week52High":655.95,"week52Low":238.15,"changeRate5Day":0.00887,"changeRate20Day":0.00589,"changeRate60Day":-0.152724,"changeRateWTD":0.004031,"changeRateMTD":0.011448,"changeRateQTD":-0.203025,"changeRateYTD":0.695733,"amount":901514728.716705,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.06986,"volumeRatio":1.359854,"committee":0.904762,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.002888,"floatMarketCap":41874940000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":510.4487,"preClose":508.62,"latestTime":"09:29 EDT","volume":51072,"amount":26066033.89824,"timestamp":1788182983856,"change":1.8286999999999694,"changeRate":0.0035954150446305087},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":513.719970703125,"preClose":508.6199951171875,"latestTime":"20260831 04:00 EDT","volume":69879,"amount":35492548,"timestamp":1788163201711,"change":5.0999755859375,"changeRate":0.010027084335845765},"impliedVol":0.4075,"impliedVolPercentile":0.3426},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.003974,"change":0.39,"latestPrice":98.54,"close":98.54,"volume":296180,"market":"US","high":98.76,"low":98.34,"preClose":98.15,"open":98.565,"turnoverRate":0.001163,"peRate":0,"amplitude":0.004279,"marketValue":25098138098.54,"askSize":622,"bidSize":40,"askPrice":98.54,"bidPrice":98.52,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.022623,"changeRate20Day":0.064492,"changeRate60Day":-0.030881,"changeRateWTD":0.003974,"changeRateMTD":0.069692,"changeRateQTD":-0.036755,"changeRateYTD":0.355806,"amount":29194227.50351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.648932,"committee":-0.687924,"roa":0,"roe":0,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.019522,"floatMarketCap":25098138098.54,"shortable":3,"shares":254700001,"floatShares":254700001,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.15,"latestTime":"09:25 EDT","volume":17,"amount":1670.15412,"timestamp":1788182700080,"change":0.6199999999999903,"changeRate":0.00631686194600092},"postHourTrading":{"tag":"盘后","latestPrice":98.15,"preClose":98.15,"latestTime":"19:33 EDT","volume":127492,"amount":12543432.5598,"timestamp":1787960015275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.1500015258789,"preClose":98.1500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.6175}]}}}