US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.21

-9.3286-0.46%

Number of Gainers:298

Number of Losers:707

Number of Flat:16

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:2.45B

Turnover:296.70B

Market Cap:96.17T

Float Cap:90.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	224.535	+0.43%	+0.9550	1.08M	243.59M	56.51B
VanEck Semiconductor ETF US SMH	555.45	+0.42%	+2.34	2.43M	1.35B	67.87B
Celanese US CE	45.19	+0.42%	+0.1900	381.28K	17.24M	4.96B
Dominion Resources US D	65.82	+0.41%	+0.2700	1.75M	114.92M	57.84B
Sociedad Quimica Y Minera De Chile SA US SQM	78.9494	+0.41%	+0.3194	345.30K	27.39M	22.55B
GLOBALFOUNDRIES Inc. US GFS	44.9401	+0.40%	+0.1801	1.25M	55.94M	24.65B
Universal Health US UHS	172.345	+0.40%	+0.6850	240.55K	41.32M	10.16B
CME Group Inc US CME	286.9175	+0.39%	+1.12	1.02M	292.57M	103.17B
Evergy, Inc. US EVRG	80.96	+0.38%	+0.3100	1.04M	83.66M	18.58B
Veralto Corporation US VLTO	98.93	+0.38%	+0.3700	652.18K	64.41M	24.12B
InMode Ltd. US INMD	14.905	+0.37%	+0.0550	138.14K	2.05M	856.75M
American Water US AWK	138.8	+0.36%	+0.5000	851.39K	117.47M	27.58B
Intuitive Surgical US ISRG	373.945	+0.36%	+1.35	726.03K	269.94M	132.56B
FISERV INC US FISV	53.37	+0.36%	+0.1900	2.64M	140.99M	28.38B
Broadcom US AVGO	370.08	+0.35%	+1.29	8.12M	3.00B	1.75T
C.H. Robinson US CHRW	150.915	+0.35%	+0.5250	330.02K	49.70M	17.63B
Viking Therapeutics US VKTX	32.27	+0.34%	+0.1100	674.20K	21.69M	3.76B
ResMed US RMD	241.1397	+0.34%	+0.8097	605.15K	145.25M	34.78B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.095	+0.31%	+0.2950	193.44K	18.20M	5.50B
MSCI Inc US MSCI	572.545	+0.31%	+1.79	144.88K	82.39M	41.86B

1 ...8 9 10 11 12 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.0806,"timestamp":1788199045694,"preClose":2018.4092,"halted":0,"volume":2449461286,"delay":0,"changeRate":-0.004622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.328613,"latestTime":"08-31 13:57:25 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":296700500825.68317,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.004119,"increases":297,"decrements":708,"flats":10,"marketCap":96165280358760.75,"floatMarketCap":90010438560389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2009.2146,"volume":2448740352,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.004119,"peRate":25.59765,"marketCap":96168609602152.75,"floatMarketCap":90013546250949,"timestamp":1788199041668,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":298,"down":707,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004271,"change":0.955,"latestPrice":224.535,"close":224.535,"volume":1083636,"market":"US","high":227.24,"low":223.26,"preClose":223.58,"open":225.71,"turnoverRate":0.004306,"peRate":19.161873,"amplitude":0.017801,"marketValue":56509727345.985,"askSize":25,"bidSize":30,"askPrice":224.62,"bidPrice":224.46,"week52High":339.95,"week52Low":183,"changeRate5Day":0.009418,"changeRate20Day":0.001628,"changeRate60Day":-0.303162,"changeRateWTD":0.004271,"changeRateMTD":-0.020182,"changeRateQTD":-0.201028,"changeRateYTD":0.034437,"amount":243593273.970154,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.243396,"pbRate":4.957428,"volumeRatio":0.620469,"committee":-0.444444,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018064,"floatMarketCap":56509727345.985,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.426,"impliedVolPercentile":0.3506},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.004231,"change":2.34,"latestPrice":555.45,"close":555.45,"volume":2430798,"market":"US","high":558.43,"low":552.8042,"preClose":553.11,"open":554.345,"turnoverRate":0.019893,"peRate":0,"amplitude":0.010171,"marketValue":67871476413.3,"askSize":6,"bidSize":6,"askPrice":555.47,"bidPrice":555.36,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.015819,"changeRate20Day":0.018315,"changeRate60Day":-0.114863,"changeRateWTD":0.004231,"changeRateMTD":0.027603,"changeRateQTD":-0.153135,"changeRateYTD":0.54236,"amount":1349956962.726563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576307,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001992,"floatMarketCap":67871476413.3,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.3484,"impliedVolPercentile":0.1514},{"symbol":"CE","nameCN":"Celanese","changeRate":0.004222,"change":0.19,"latestPrice":45.19,"close":45.19,"volume":381284,"market":"US","high":46.02,"low":44.83,"preClose":45,"open":45.425,"turnoverRate":0.003813,"peRate":0,"amplitude":0.026444,"marketValue":4955650137.41,"askSize":39,"bidSize":16,"askPrice":45.22,"bidPrice":45.18,"week52High":70.7,"week52Low":35.13,"changeRate5Day":-0.001547,"changeRate20Day":0.02962,"changeRate60Day":-0.162683,"changeRateWTD":0.004222,"changeRateMTD":0.01051,"changeRateQTD":-0.017609,"changeRateYTD":0.068827,"amount":17241415.683319,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.189261,"volumeRatio":0.501479,"committee":-0.418182,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002658,"floatMarketCap":4519000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45,"latestTime":"07:37 EDT","volume":2,"amount":90,"timestamp":1788176262604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.46,"impliedVolPercentile":0.012},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.004119,"change":0.27,"latestPrice":65.82,"close":65.82,"volume":1752288,"market":"US","high":65.98,"low":64.7021,"preClose":65.55,"open":64.92,"turnoverRate":0.001998,"peRate":23.065697,"amplitude":0.019495,"marketValue":57841670232.42,"askSize":320,"bidSize":140,"askPrice":65.84,"bidPrice":65.82,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.01186,"changeRate20Day":-0.042618,"changeRate60Day":-0.010226,"changeRateWTD":0.004119,"changeRateMTD":-0.048431,"changeRateQTD":-0.036169,"changeRateYTD":0.1234,"amount":114920691.922852,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":19.058203,"pbRate":2.070877,"volumeRatio":0.689773,"committee":-0.391304,"roa":0.030408,"roe":0.082812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6679,"divideRate":0.040533,"floatMarketCap":57724139999.99999,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":65.55,"latestTime":"09:29 EDT","volume":928,"amount":60577.97008,"timestamp":1788182971076,"change":-0.6799999999999926,"changeRate":-0.010373760488176852},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.55000305175781,"latestTime":"20260831 04:00 EDT","volume":216,"amount":14123,"timestamp":1788163201710,"change":-0.0500030517578125,"changeRate":-0.0007628230271527287},"impliedVol":0.2078,"impliedVolPercentile":0.0956},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.004062,"change":0.3194,"latestPrice":78.9494,"close":78.9494,"volume":345299,"market":"US","high":80.31,"low":78.79,"preClose":78.63,"open":79.28,"turnoverRate":0.002333,"peRate":16.244899,"amplitude":0.019331,"marketValue":22550933558.9152,"askSize":1,"bidSize":275,"askPrice":78.97,"bidPrice":78.89,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.041062,"changeRate20Day":0.177822,"changeRate60Day":0.016211,"changeRateWTD":0.004062,"changeRateMTD":0.177295,"changeRateQTD":0.066307,"changeRateYTD":0.14752,"amount":27391384.812225,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.324951,"pbRate":3.573198,"volumeRatio":0.523644,"committee":0.992754,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.01304,"floatMarketCap":11684511200,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":78.8,"preClose":78.63,"latestTime":"09:13 EDT","volume":690,"amount":54586.22154,"timestamp":1788181985460,"change":0.1700000000000017,"changeRate":0.0021620246725168727},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.62999725341797,"latestTime":"20260831 04:00 EDT","volume":5,"amount":398,"timestamp":1788163201449,"change":0.910003662109375,"changeRate":0.01157323787226532},"impliedVol":0.4604,"impliedVolPercentile":0.1753},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.004024,"change":0.1801,"latestPrice":44.9401,"close":44.9401,"volume":1250239,"market":"US","high":45.42,"low":44.39,"preClose":44.76,"open":44.97,"turnoverRate":0.008461,"peRate":35.109454,"amplitude":0.023012,"marketValue":24645889655.244,"askSize":4,"bidSize":210,"askPrice":44.95,"bidPrice":44.92,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.021978,"changeRate20Day":-0.101378,"changeRate60Day":-0.46942,"changeRateWTD":0.004024,"changeRateMTD":-0.101018,"changeRateQTD":-0.454677,"changeRateYTD":0.286944,"amount":55941251.173523,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.264214,"pbRate":2.085454,"volumeRatio":0.445102,"committee":0.962617,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.00269,"floatMarketCap":6640357579.7987,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.76,"latestTime":"09:29 EDT","volume":11543,"amount":518843.375078,"timestamp":1788182999999,"change":0.23000000000000398,"changeRate":0.005138516532618498},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.7599983215332,"latestTime":"20260831 04:00 EDT","volume":7144,"amount":319325,"timestamp":1788163201707,"change":0.23000335693359375,"changeRate":0.00513859172382818},"impliedVol":0.5476,"impliedVolPercentile":0.255},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.00399,"change":0.685,"latestPrice":172.345,"close":172.345,"volume":240554,"market":"US","high":172.88,"low":169.68,"preClose":171.66,"open":171.23,"turnoverRate":0.004937,"peRate":7.014194,"amplitude":0.018642,"marketValue":10157413677.675,"askSize":151,"bidSize":22,"askPrice":172.34,"bidPrice":172.13,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.022988,"changeRate20Day":0.019552,"changeRate60Day":0.207574,"changeRateWTD":0.00399,"changeRateMTD":0.023183,"changeRateQTD":0.159089,"changeRateYTD":-0.209499,"amount":41315098.112122,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.460823,"pbRate":1.351832,"volumeRatio":0.642656,"committee":-0.745665,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004642,"floatMarketCap":8398165036,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":171.51,"preClose":171.66,"latestTime":"09:20 EDT","volume":15,"amount":2578.1799,"timestamp":1788182401241,"change":-0.15000000000000568,"changeRate":-0.0008738203425376074},"postHourTrading":{"tag":"盘后","latestPrice":171.66,"preClose":171.66,"latestTime":"19:50 EDT","volume":12985,"amount":2229003.05,"timestamp":1787961039139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.66000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.2231},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.00391,"change":1.1175,"latestPrice":286.9175,"close":286.9175,"volume":1022481,"market":"US","high":287.435,"low":282.87,"preClose":285.8,"open":284.15,"turnoverRate":0.002852,"peRate":24.328361,"amplitude":0.015973,"marketValue":103169583191.8025,"askSize":83,"bidSize":21,"askPrice":287.02,"bidPrice":286.84,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.02777,"changeRate20Day":0.077948,"changeRate60Day":0.120509,"changeRateWTD":0.00391,"changeRateMTD":0.071427,"changeRateQTD":0.299269,"changeRateYTD":0.050672,"amount":292571012.11734,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.709453,"pbRate":3.890197,"volumeRatio":0.7844,"committee":-0.596154,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039246,"floatMarketCap":102855751682.6325,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2574,"impliedVolPercentile":0.4542},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003844,"change":0.31,"latestPrice":80.96,"close":80.96,"volume":1037752,"market":"US","high":81.19,"low":79.85,"preClose":80.65,"open":80.3,"turnoverRate":0.004538,"peRate":23.373261,"amplitude":0.016615,"marketValue":18583265729.6,"askSize":196,"bidSize":151,"askPrice":80.98,"bidPrice":80.96,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.005283,"changeRate20Day":-0.027274,"changeRate60Day":-0.011357,"changeRateWTD":0.003844,"changeRateMTD":-0.024696,"changeRateQTD":-0.063288,"changeRateYTD":0.116844,"amount":83657258.906982,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.075189,"pbRate":1.81779,"volumeRatio":0.762798,"committee":-0.587045,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032053,"floatMarketCap":18512944764.16,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":80.65,"latestTime":"09:29 EDT","volume":161,"amount":12968.07988,"timestamp":1788182999999,"change":0.8299999999999983,"changeRate":0.010291382517048956},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.65,"latestTime":"19:30 EDT","volume":31503,"amount":2540665.72,"timestamp":1787959805329,"change":-0.3500000000000085,"changeRate":-0.004339739615623168},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.221,"impliedVolPercentile":0.7649},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.003754,"change":0.37,"latestPrice":98.93,"close":98.93,"volume":652177,"market":"US","high":99.34,"low":97.4,"preClose":98.56,"open":99.02,"turnoverRate":0.002679,"peRate":24.921932,"amplitude":0.019683,"marketValue":24118475521.92,"askSize":111,"bidSize":10,"askPrice":98.99,"bidPrice":98.85,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.004428,"changeRate20Day":0.043345,"changeRate60Day":0.167453,"changeRateWTD":0.003754,"changeRateMTD":0.050547,"changeRateQTD":0.115584,"changeRateYTD":-0.008519,"amount":64405489.057961,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.31117,"pbRate":7.78769,"volumeRatio":0.748507,"committee":-0.834711,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005054,"floatMarketCap":24079626106.640003,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":98.285,"preClose":98.56,"latestTime":"08:33 EDT","volume":43,"amount":4264.01459,"timestamp":1788179597570,"change":-0.2750000000000057,"changeRate":-0.002790178571428629},"postHourTrading":{"tag":"盘后","latestPrice":98.56,"preClose":98.56,"latestTime":"19:49 EDT","volume":25629,"amount":2525983.29,"timestamp":1787960995741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.55999755859375,"preClose":98.55999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.5936},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.003704,"change":0.055,"latestPrice":14.905,"close":14.905,"volume":138137,"market":"US","high":14.909,"low":14.7501,"preClose":14.85,"open":14.78,"turnoverRate":0.002878,"peRate":12.244603,"amplitude":0.0107,"marketValue":856751324,"askSize":518,"bidSize":251,"askPrice":14.91,"bidPrice":14.9,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.012914,"changeRate20Day":-0.02899,"changeRate60Day":0.094347,"changeRateWTD":0.003704,"changeRateMTD":-0.015522,"changeRateQTD":0.019494,"changeRateYTD":0.014636,"amount":2050335.799123,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.423084,"pbRate":1.361795,"volumeRatio":0.551623,"committee":-0.347204,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715386342,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.9741,"preClose":14.85,"latestTime":"07:04 EDT","volume":180,"amount":2677.1688,"timestamp":1788174273185,"change":0.12410000000000032,"changeRate":0.008356902356902379},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:46 EDT","volume":7749,"amount":115076.8326,"timestamp":1787960816410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.850000381469727,"latestTime":"20260831 04:00 EDT","volume":4,"amount":59,"timestamp":1788163201620,"change":0.009999275207519531,"changeRate":0.0006733518485290361},"impliedVol":0.101,"impliedVolPercentile":0.0199},{"symbol":"AWK","nameCN":"American Water","changeRate":0.003615,"change":0.5,"latestPrice":138.8,"close":138.8,"volume":851393,"market":"US","high":138.85,"low":136.36,"preClose":138.3,"open":136.9525,"turnoverRate":0.0043,"peRate":24.061327,"amplitude":0.018004,"marketValue":27583583673.2,"askSize":120,"bidSize":159,"askPrice":138.88,"bidPrice":138.74,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.007934,"changeRate20Day":0.057121,"changeRate60Day":0.135378,"changeRateWTD":0.003615,"changeRateMTD":0.034508,"changeRateQTD":0.054872,"changeRateYTD":0.063602,"amount":117467615.626358,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.393673,"pbRate":2.364645,"volumeRatio":0.6207,"committee":-0.73913,"roa":0.035155,"roe":0.100953,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02482,"floatMarketCap":27482400000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":137.29,"preClose":138.3,"latestTime":"09:20 EDT","volume":152,"amount":20927.0484,"timestamp":1788182452889,"change":-1.0100000000000193,"changeRate":-0.007302964569775989},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":138.3,"latestTime":"19:46 EDT","volume":23682,"amount":3275115.4838,"timestamp":1787960793253,"change":-0.35000000000002274,"changeRate":-0.002530730296457142},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138.3000030517578,"latestTime":"20260831 04:00 EDT","volume":38,"amount":5246,"timestamp":1788163201306,"change":-0.3000030517578125,"changeRate":-0.0021692194153136676},"impliedVol":0.2411,"impliedVolPercentile":0.3028},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.00361,"change":1.345,"latestPrice":373.945,"close":373.945,"volume":726030,"market":"US","high":375.065,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.002067,"peRate":42.880786,"amplitude":0.02615,"marketValue":132562034017.985,"askSize":66,"bidSize":40,"askPrice":373.96,"bidPrice":373.83,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.001004,"changeRate20Day":-0.003902,"changeRate60Day":-0.107146,"changeRateWTD":0.00361,"changeRateMTD":0.058345,"changeRateQTD":-0.059684,"changeRateYTD":-0.33974,"amount":269935574.372864,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.515248,"pbRate":7.296297,"volumeRatio":0.618207,"committee":-0.245283,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131352613246.14,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3395,"impliedVolPercentile":0.4821},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.003573,"change":0.19,"latestPrice":53.37,"close":53.37,"volume":2640911,"market":"US","high":53.99,"low":52.55,"preClose":53.18,"open":52.71,"turnoverRate":0.004973,"peRate":10.231111,"amplitude":0.027078,"marketValue":28380389899.77,"askSize":239,"bidSize":25,"askPrice":53.37,"bidPrice":53.35,"week52High":138.62,"week52Low":47.04,"changeRate5Day":0.007742,"changeRate20Day":-0.018031,"changeRate60Day":-0.050863,"changeRateWTD":0.003573,"changeRateMTD":-0.010567,"changeRateQTD":0.088073,"changeRateYTD":-0.205449,"amount":140985412.124805,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":8.419579,"pbRate":1.054876,"volumeRatio":0.908667,"committee":0.364903,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28339469946.629997,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":53.18,"latestTime":"09:29 EDT","volume":1741,"amount":92178.944216,"timestamp":1788182999983,"change":-0.5499999999999972,"changeRate":-0.010342233922527212},"postHourTrading":{"tag":"盘后","latestPrice":53.3324,"preClose":53.18,"latestTime":"19:58 EDT","volume":244301,"amount":12992170.313,"timestamp":1787961492913,"change":0.1524000000000001,"changeRate":0.0028657389996239206},"overnightTrading":{"tag":"夜盘","latestPrice":52.93000030517578,"preClose":53.18000030517578,"latestTime":"20260831 04:00 EDT","volume":294,"amount":15565,"timestamp":1788163201710,"change":-0.25,"changeRate":-0.004701015392353591},"impliedVol":0.3892,"impliedVolPercentile":0.0846},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003498,"change":1.29,"latestPrice":370.08,"close":370.08,"volume":8120335,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.001739,"peRate":61.591286,"amplitude":0.01749,"marketValue":1754650607533.92,"askSize":54,"bidSize":149,"askPrice":370.1,"bidPrice":370.05,"week52High":495,"week52Low":287.17,"changeRate5Day":0.031553,"changeRate20Day":-0.056472,"changeRate60Day":-0.116564,"changeRateWTD":0.003498,"changeRateMTD":-0.049322,"changeRateQTD":-0.020304,"changeRateYTD":0.069286,"amount":2996832827.042847,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.584906,"pbRate":20.009472,"volumeRatio":0.629534,"committee":0.409836,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000945,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006863,"floatMarketCap":1728420686075.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5102,"impliedVolPercentile":0.4502},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.003491,"change":0.525,"latestPrice":150.915,"close":150.915,"volume":330019,"market":"US","high":151.49,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.002896,"peRate":28.809634,"amplitude":0.017521,"marketValue":17634607601.07,"askSize":172,"bidSize":35,"askPrice":150.97,"bidPrice":150.84,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.056384,"changeRate20Day":0.026633,"changeRate60Day":-0.182431,"changeRateWTD":0.003491,"changeRateMTD":0.02156,"changeRateQTD":-0.19871,"changeRateYTD":-0.06124,"amount":49698682.960373,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.245342,"pbRate":10.834132,"volumeRatio":0.369115,"committee":-0.6,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016642,"floatMarketCap":17200149877.11,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3502,"impliedVolPercentile":0.4462},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.00342,"change":0.11,"latestPrice":32.27,"close":32.27,"volume":674198,"market":"US","high":32.49,"low":31.7,"preClose":32.16,"open":31.77,"turnoverRate":0.006129,"peRate":0,"amplitude":0.024565,"marketValue":3764390276.99,"askSize":10,"bidSize":339,"askPrice":32.29,"bidPrice":32.26,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.02889,"changeRate20Day":-0.010426,"changeRate60Day":0.083613,"changeRateWTD":0.00342,"changeRateMTD":0.016698,"changeRateQTD":-0.172776,"changeRateYTD":-0.082717,"amount":21685064.914993,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.219284,"volumeRatio":0.512236,"committee":0.942693,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3549700000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.16,"latestTime":"09:29 EDT","volume":4519,"amount":144963.306375,"timestamp":1788182999999,"change":-0.30999999999999517,"changeRate":-0.009639303482586915},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.15999984741211,"latestTime":"20260831 04:00 EDT","volume":515,"amount":16546,"timestamp":1788163201498,"change":0.029998779296875,"changeRate":0.0009327978681345976},"impliedVol":1.0139,"impliedVolPercentile":0.9084},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.003369,"change":0.8097,"latestPrice":241.1397,"close":241.1397,"volume":605152,"market":"US","high":241.71,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.004217,"peRate":23.119817,"amplitude":0.023093,"marketValue":34784957793.1482,"askSize":30,"bidSize":23,"askPrice":241.25,"bidPrice":241.14,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.037383,"changeRate20Day":0.12059,"changeRate60Day":0.240941,"changeRateWTD":0.003369,"changeRateMTD":0.142951,"changeRateQTD":0.237375,"changeRateYTD":0.00112,"amount":145248641.028809,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.119818,"pbRate":5.282138,"volumeRatio":0.595636,"committee":-0.942857,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009953,"floatMarketCap":34600700295.8415,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2824,"impliedVolPercentile":0.1952},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.003145,"change":0.295,"latestPrice":94.095,"close":94.095,"volume":193438,"market":"US","high":94.295,"low":94.005,"preClose":93.8,"open":94.295,"turnoverRate":0.003307,"peRate":0,"amplitude":0.003092,"marketValue":5504557500,"askSize":100,"bidSize":339,"askPrice":94.09,"bidPrice":94.08,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.005128,"changeRate20Day":0.01483,"changeRate60Day":0.044803,"changeRateWTD":0.003145,"changeRateMTD":0.012427,"changeRateQTD":0.072797,"changeRateYTD":0.090957,"amount":18202949.394394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838605,"committee":0.544419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.030404,"floatMarketCap":5504557500,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0972,"impliedVolPercentile":0.6574},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":0.003127,"change":1.785,"latestPrice":572.545,"close":572.545,"volume":144877,"market":"US","high":572.9,"low":564.06,"preClose":570.76,"open":566.36,"turnoverRate":0.002166,"peRate":31.356084,"amplitude":0.015488,"marketValue":41864608344.27,"askSize":43,"bidSize":3,"askPrice":572.92,"bidPrice":572.24,"week52High":644.77,"week52Low":501.08,"changeRate5Day":0.002074,"changeRate20Day":-0.003282,"changeRate60Day":-0.074854,"changeRateWTD":0.003127,"changeRateMTD":0.000533,"changeRateQTD":0.022329,"changeRateYTD":-0.002065,"amount":82388686.66925,"eps":18.259455,"lyrEps":15.715583,"lyrPeRate":36.431674,"pbRate":-15.565945,"volumeRatio":0.567449,"committee":-0.869565,"roa":0.211342,"roe":-2.065052,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.95,"divideRate":0.013885,"floatMarketCap":38295639353.505,"shortable":3,"shares":73120206,"floatShares":66886689,"preHourTrading":{"tag":"盘前","latestPrice":573.345,"preClose":570.76,"latestTime":"08:05 EDT","volume":132,"amount":75658.65516,"timestamp":1788177914927,"change":2.5850000000000364,"changeRate":0.0045290489873152226},"postHourTrading":{"tag":"盘后","latestPrice":570.76,"preClose":570.76,"latestTime":"19:49 EDT","volume":4477,"amount":2555393.3937,"timestamp":1787960992299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":569.9500122070312,"preClose":570.760009765625,"latestTime":"20260831 04:00 EDT","volume":7,"amount":3990,"timestamp":1788163201640,"change":-0.80999755859375,"changeRate":-0.0014191561159415578},"impliedVol":0.2853,"impliedVolPercentile":0.3865}]}}}