US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.27

-9.1306-0.45%

Number of Gainers:301

Number of Losers:707

Number of Flat:13

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:2.45B

Turnover:296.51B

Market Cap:96.17T

Float Cap:90.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	292.17	+0.22%	+0.6500	1.62M	471.35M	116.14B
iShares Semiconductor ETF US SOXX	509.735	+0.22%	+1.12	3.44M	1.75B	41.80B
Global X Lithium & Battery Tech ETF US LIT	76.23	+0.21%	+0.1600	145.57K	11.11M	1.64B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.825	+0.21%	+0.0750	359.97K	12.92M	3.41B
Intel US INTC	89.655	+0.21%	+0.1850	40.61M	3.66B	470.96B
Beam Therapeutics, Inc. US BEAM	29.38	+0.20%	+0.0600	522.13K	15.09M	3.03B
Invesco Senior Loan ETF US BKLN	20.56	+0.19%	+0.0400	3.73M	76.56M	6.74B
AbbVie US ABBV	255.975	+0.19%	+0.4950	1.12M	285.71M	452.41B
General Mills US GIS	41.625	+0.18%	+0.0750	3.67M	152.54M	22.21B
Freshworks US FRSH	13.885	+0.18%	+0.0250	1.80M	25.00M	3.62B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.54	+0.18%	+0.2200	53.34K	6.52M	1.92B
Roper US ROP	426.955	+0.18%	+0.7550	177.31K	75.42M	42.23B
Technology Select Sector SPDR Fund US XLK	186.015	+0.18%	+0.3250	2.56M	475.38M	121.72B
Chunghwa Telecom US CHT	43.0651	+0.17%	+0.0751	63.62K	2.74M	33.41B
WisdomTree India Earnings Fund US EPI	43.055	+0.17%	+0.0750	149.68K	6.46M	2.03B
Sprott Uranium Miners ETF US URNM	56.75	+0.16%	+0.0900	172.63K	9.82M	2.18B
Schwab Fundamental International Equity ETF US FNDF	55.515	+0.15%	+0.0850	922.28K	51.26M	26.11B
Public Service Enterprise Group Inc US PEG	73.3	+0.15%	+0.1100	1.18M	86.72M	36.59B
Hca Healthcare Inc US HCA	418.44	+0.15%	+0.6200	330.96K	138.08M	90.59B
FrogAds, Inc. US FROG	98.885	+0.15%	+0.1450	1.10M	108.67M	12.16B

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.2786,"timestamp":1788199035527,"preClose":2018.4092,"halted":0,"volume":2447896662,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.130615,"latestTime":"08-31 13:57:15 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":296514862433.44507,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.004117,"increases":300,"decrements":708,"flats":7,"marketCap":96172428347976.75,"floatMarketCap":90017229788837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2009.2739,"volume":2448346911,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.004118,"peRate":25.59765,"marketCap":96170452508264.75,"floatMarketCap":90015277268165,"timestamp":1788199038526,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":301,"down":707,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00223,"change":0.65,"latestPrice":292.17,"close":292.17,"volume":1621515,"market":"US","high":292.46,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.004095,"peRate":16.710928,"amplitude":0.021268,"marketValue":116137575000,"askSize":129,"bidSize":3,"askPrice":292.24,"bidPrice":292.14,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.057552,"changeRate20Day":0.162449,"changeRate60Day":0.130601,"changeRateWTD":0.00223,"changeRateMTD":0.166767,"changeRateQTD":0.42508,"changeRateYTD":-0.165205,"amount":471352854.960022,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.456441,"pbRate":10.083137,"volumeRatio":0.574098,"committee":-0.954545,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000754,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115699320000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5307,"impliedVolPercentile":0.7371},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.002192,"change":1.115,"latestPrice":509.735,"close":509.735,"volume":3436511,"market":"US","high":514.33,"low":507.03,"preClose":508.62,"open":510,"turnoverRate":0.041909,"peRate":9.734148,"amplitude":0.014353,"marketValue":41798270000,"askSize":29,"bidSize":7,"askPrice":509.75,"bidPrice":509.67,"week52High":655.95,"week52Low":238.15,"changeRate5Day":0.007023,"changeRate20Day":0.004048,"changeRate60Day":-0.154276,"changeRateWTD":0.002192,"changeRateMTD":0.009596,"changeRateQTD":-0.204484,"changeRateYTD":0.692628,"amount":1753519799.615295,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.06607,"volumeRatio":0.692316,"committee":-0.555556,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.002894,"floatMarketCap":41798270000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":510.4487,"preClose":508.62,"latestTime":"09:29 EDT","volume":51072,"amount":26066033.89824,"timestamp":1788182983856,"change":1.8286999999999694,"changeRate":0.0035954150446305087},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":513.719970703125,"preClose":508.6199951171875,"latestTime":"20260831 04:00 EDT","volume":69879,"amount":35492548,"timestamp":1788163201711,"change":5.0999755859375,"changeRate":0.010027084335845765},"impliedVol":0.3897,"impliedVolPercentile":0.2629},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.002103,"change":0.16,"latestPrice":76.23,"close":76.23,"volume":145572,"market":"US","high":76.695,"low":76.09,"preClose":76.07,"open":76.61,"turnoverRate":0.006763,"peRate":15.557143,"amplitude":0.007953,"marketValue":1640817208.8,"askSize":100,"bidSize":1,"askPrice":76.39,"bidPrice":76.25,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.010386,"changeRate20Day":0.098257,"changeRate60Day":-0.084654,"changeRateWTD":0.002103,"changeRateMTD":0.101271,"changeRateQTD":-0.026188,"changeRateYTD":0.175301,"amount":11112571.674591,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546384,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006587,"floatMarketCap":1640817208.8,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.322,"impliedVolPercentile":0.243},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.002098,"change":0.075,"latestPrice":35.825,"close":35.825,"volume":359969,"market":"US","high":36.06,"low":35.765,"preClose":35.75,"open":35.95,"turnoverRate":0.003786,"peRate":0,"amplitude":0.008252,"marketValue":3406315695.125,"askSize":188,"bidSize":10,"askPrice":35.83,"bidPrice":35.82,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.016312,"changeRate20Day":-0.002922,"changeRate60Day":-0.106163,"changeRateWTD":0.002098,"changeRateMTD":0.017178,"changeRateQTD":-0.055746,"changeRateYTD":-0.011179,"amount":12917415.55582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903541,"committee":-0.89899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.00489,"floatMarketCap":3406315695.125001,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2142,"impliedVolPercentile":0.1713},{"symbol":"INTC","nameCN":"Intel","changeRate":0.002068,"change":0.185,"latestPrice":89.655,"close":89.655,"volume":40606051,"market":"US","high":91.8431,"low":88.97,"preClose":89.47,"open":90,"turnoverRate":0.00864,"peRate":0,"amplitude":0.032112,"marketValue":470957715000,"askSize":720,"bidSize":138,"askPrice":89.66,"bidPrice":89.65,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.027447,"changeRate20Day":-0.01478,"changeRate60Day":-0.197933,"changeRateWTD":0.002068,"changeRateMTD":-0.006042,"changeRateQTD":-0.35791,"changeRateYTD":1.429675,"amount":3657482419.449715,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.379792,"volumeRatio":0.669601,"committee":-0.728691,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421378500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.5939,"impliedVolPercentile":0.1594},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.002046,"change":0.06,"latestPrice":29.38,"close":29.38,"volume":522127,"market":"US","high":29.47,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.0057,"peRate":0,"amplitude":0.038881,"marketValue":3034591597.7,"askSize":308,"bidSize":323,"askPrice":29.4,"bidPrice":29.36,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.037063,"changeRate20Day":0.133925,"changeRate60Day":-0.105359,"changeRateWTD":0.002046,"changeRateMTD":0.151254,"changeRateQTD":-0.143939,"changeRateYTD":0.059885,"amount":15089922.229536,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.842863,"volumeRatio":0.511482,"committee":0.023772,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2691304954,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7328,"impliedVolPercentile":0.4462},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001949,"change":0.04,"latestPrice":20.56,"close":20.56,"volume":3726286,"market":"US","high":20.56,"low":20.53,"preClose":20.52,"open":20.5379,"turnoverRate":0.011372,"peRate":0,"amplitude":0.001462,"marketValue":6736809670.4,"askSize":66306,"bidSize":59885,"askPrice":20.56,"bidPrice":20.55,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.002927,"changeRate20Day":0.006363,"changeRate60Day":0.002927,"changeRateWTD":0.001949,"changeRateMTD":0.008337,"changeRateQTD":0.009327,"changeRateYTD":-0.020952,"amount":76555579.557888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904155,"committee":-0.050883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064249,"floatMarketCap":6736809670.4,"shortable":3,"shares":327665840,"floatShares":327665840,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.52,"latestTime":"08:21 EDT","volume":229,"amount":4699.104503,"timestamp":1788178877959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.52,"latestTime":"19:30 EDT","volume":500026,"amount":10265533.54,"timestamp":1787959805619,"change":0.010000000000001563,"changeRate":0.00048732943469793194},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0.5219},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.001938,"change":0.495,"latestPrice":255.975,"close":255.975,"volume":1118531,"market":"US","high":256.75,"low":252.33,"preClose":255.48,"open":254.17,"turnoverRate":0.000634,"peRate":72.31543,"amplitude":0.017301,"marketValue":452406281176.2,"askSize":11,"bidSize":55,"askPrice":256.02,"bidPrice":255.93,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.032304,"changeRate20Day":0.04437,"changeRate60Day":0.13797,"changeRateWTD":0.001938,"changeRateMTD":0.020065,"changeRateQTD":0.017227,"changeRateYTD":0.12029,"amount":285711092.815353,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.463983,"pbRate":-76.226838,"volumeRatio":0.431664,"committee":0.666667,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026682,"floatMarketCap":451271321814.89996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":254.81,"preClose":255.48,"latestTime":"09:29 EDT","volume":3392,"amount":864865.3632,"timestamp":1788182993190,"change":-0.6699999999999875,"changeRate":-0.002622514482542616},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":255.47999572753906,"latestTime":"20260831 04:00 EDT","volume":844,"amount":214726,"timestamp":1788163201662,"change":-0.9799957275390625,"changeRate":-0.003835900046687786},"impliedVol":0.2745,"impliedVolPercentile":0.4024},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.001805,"change":0.075,"latestPrice":41.625,"close":41.625,"volume":3668762,"market":"US","high":41.93,"low":41.2196,"preClose":41.55,"open":41.26,"turnoverRate":0.006893,"peRate":0,"amplitude":0.017097,"marketValue":22210354121.625,"askSize":40,"bidSize":394,"askPrice":41.63,"bidPrice":41.61,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.017229,"changeRate20Day":0.15625,"changeRate60Day":0.292702,"changeRateWTD":0.001805,"changeRateMTD":0.164336,"changeRateQTD":0.196121,"changeRateYTD":-0.104839,"amount":152541518.59594,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.014271,"volumeRatio":0.639888,"committee":0.815668,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.000481,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058583,"floatMarketCap":22153096644.75,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260831 04:00 EDT","volume":2891,"amount":120390,"timestamp":1788163201596,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.3352,"impliedVolPercentile":0.6773},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.001804,"change":0.025,"latestPrice":13.885,"close":13.885,"volume":1802962,"market":"US","high":13.93,"low":13.615,"preClose":13.86,"open":13.615,"turnoverRate":0.008586,"peRate":21.257703,"amplitude":0.022727,"marketValue":3623985000,"askSize":1132,"bidSize":1183,"askPrice":13.89,"bidPrice":13.88,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.052691,"changeRate20Day":0.179694,"changeRate60Day":0.447862,"changeRateWTD":0.001804,"changeRateMTD":0.222809,"changeRateQTD":0.372036,"changeRateYTD":0.133469,"amount":24995987.196686,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22.039683,"pbRate":4.044883,"volumeRatio":0.64352,"committee":-0.02029,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915850000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6367,"preClose":13.86,"latestTime":"09:28 EDT","volume":4460,"amount":61255.06274,"timestamp":1788182881158,"change":-0.22330000000000005,"changeRate":-0.016111111111111114},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:56 EDT","volume":71423,"amount":989927.127,"timestamp":1787961414450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.859999656677246,"latestTime":"20260831 04:00 EDT","volume":304,"amount":4183,"timestamp":1788163201639,"change":-0.07999992370605469,"changeRate":-0.005772000410368959},"impliedVol":0.5718,"impliedVolPercentile":0.1474},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.001799,"change":0.22,"latestPrice":122.54,"close":122.54,"volume":53344,"market":"US","high":122.6,"low":121.49,"preClose":122.32,"open":121.58,"turnoverRate":0.003398,"peRate":0,"amplitude":0.009075,"marketValue":1923878000,"askSize":200,"bidSize":100,"askPrice":122.5,"bidPrice":122.45,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":0.005828,"changeRate20Day":0.033047,"changeRate60Day":-0.121829,"changeRateWTD":0.001799,"changeRateMTD":0.064917,"changeRateQTD":-0.073211,"changeRateYTD":0.068725,"amount":6520814.807129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.077112,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3058,"divideRate":0.002496,"floatMarketCap":1923878000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.32,"latestTime":"08:57 EDT","volume":107,"amount":13094.3497,"timestamp":1788181064236,"change":0.6800000000000068,"changeRate":0.005559189012426478},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":122.31999969482422,"latestTime":"20260831 04:00 EDT","volume":131,"amount":15960,"timestamp":1788163201401,"change":-0.5500030517578125,"changeRate":-0.004496427837884348},"impliedVol":0.3202,"impliedVolPercentile":0.2669},{"symbol":"ROP","nameCN":"Roper","changeRate":0.001771,"change":0.755,"latestPrice":426.955,"close":426.955,"volume":177310,"market":"US","high":427.05,"low":421.94,"preClose":426.2,"open":422,"turnoverRate":0.001793,"peRate":17.958948,"amplitude":0.01199,"marketValue":42225849500,"askSize":40,"bidSize":19,"askPrice":427.04,"bidPrice":426.88,"week52High":530,"week52Low":305.96,"changeRate5Day":0.027544,"changeRate20Day":0.087589,"changeRate60Day":0.286784,"changeRateWTD":0.001771,"changeRateMTD":0.089254,"changeRateQTD":0.261725,"changeRateYTD":-0.040831,"amount":75422716.376038,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":30.067254,"pbRate":2.258031,"volumeRatio":0.374766,"committee":-0.355932,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.008326,"floatMarketCap":42225849500,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.2,"latestTime":"09:29 EDT","volume":223,"amount":94228.2709,"timestamp":1788182999981,"change":-4.139999999999986,"changeRate":-0.009713749413420897},"postHourTrading":{"tag":"盘后","latestPrice":425.13,"preClose":426.2,"latestTime":"19:30 EDT","volume":11162,"amount":4757117.55,"timestamp":1787959805127,"change":-1.0699999999999932,"changeRate":-0.0025105584232754416},"overnightTrading":{"tag":"夜盘","latestPrice":426.20001220703125,"preClose":426.20001220703125,"latestTime":"20260831 04:00 EDT","volume":15,"amount":6393,"timestamp":1788163201296,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.4661},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.00175,"change":0.325,"latestPrice":186.015,"close":186.015,"volume":2558674,"market":"US","high":186.565,"low":185.29,"preClose":185.69,"open":185.775,"turnoverRate":0.00391,"peRate":0,"amplitude":0.006866,"marketValue":121721109110.91,"askSize":89,"bidSize":302,"askPrice":186.01,"bidPrice":186,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.03313,"changeRate20Day":0.044793,"changeRate60Day":-0.03704,"changeRateWTD":0.00175,"changeRateMTD":0.060821,"changeRateQTD":-0.023646,"changeRateYTD":0.29204,"amount":475379500.043152,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.551596,"pbRate":1.349765,"volumeRatio":0.600105,"committee":0.652174,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7922,"divideRate":0.004259,"floatMarketCap":121721109110.90999,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.62,"preClose":185.69,"latestTime":"09:29 EDT","volume":7588,"amount":1407215.54288,"timestamp":1788182999999,"change":-0.06999999999999318,"changeRate":-0.00037697237331031923},"postHourTrading":{"tag":"盘后","latestPrice":185.7382,"preClose":185.69,"latestTime":"19:59 EDT","volume":119349,"amount":22166768.6088,"timestamp":1787961591715,"change":0.04820000000000846,"changeRate":0.0002595724056223192},"overnightTrading":{"tag":"夜盘","latestPrice":185.75,"preClose":185.69000244140625,"latestTime":"20260831 04:00 EDT","volume":2671,"amount":494077,"timestamp":1788163201695,"change":0.05999755859375,"changeRate":0.0003231060251220687},"impliedVol":0.2689,"impliedVolPercentile":0.3586},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.001747,"change":0.0751,"latestPrice":43.0651,"close":43.0651,"volume":63620,"market":"US","high":43.15,"low":42.85,"preClose":42.99,"open":43,"turnoverRate":0.000153,"peRate":26.932671,"amplitude":0.006978,"marketValue":33407521098.9754,"askSize":162,"bidSize":548,"askPrice":43.14,"bidPrice":43.06,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.00243,"changeRate20Day":0.014968,"changeRate60Day":-0.046388,"changeRateWTD":0.001747,"changeRateMTD":0.010681,"changeRateQTD":-0.026997,"changeRateYTD":0.032489,"amount":2738827.118073,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.167445,"pbRate":0.09112,"volumeRatio":0.540988,"committee":0.543662,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.207474,"floatMarketCap":17854018259.691902,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":43.29,"preClose":42.99,"latestTime":"08:56 EDT","volume":42,"amount":1802.149986,"timestamp":1788180962031,"change":0.29999999999999716,"changeRate":0.0069783670621074},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.001745,"change":0.075,"latestPrice":43.055,"close":43.055,"volume":149682,"market":"US","high":43.255,"low":43.015,"preClose":42.98,"open":43.15,"turnoverRate":0.003171,"peRate":0,"amplitude":0.005584,"marketValue":2032196000,"askSize":244,"bidSize":250,"askPrice":43.05,"bidPrice":43.04,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.005958,"changeRate20Day":-0.005199,"changeRate60Day":0.020019,"changeRateWTD":0.001745,"changeRateMTD":0.001512,"changeRateQTD":0.006428,"changeRateYTD":-0.069886,"amount":6455503.892052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707167,"committee":0.012146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032196000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.98,"latestTime":"08:21 EDT","volume":45,"amount":1934.1,"timestamp":1788178864802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1548,"impliedVolPercentile":0.4542},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.001588,"change":0.09,"latestPrice":56.75,"close":56.75,"volume":172627,"market":"US","high":57.37,"low":56.59,"preClose":56.66,"open":57.11,"turnoverRate":0.004484,"peRate":0,"amplitude":0.013766,"marketValue":2184591250,"askSize":100,"bidSize":20,"askPrice":56.95,"bidPrice":56.63,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.033549,"changeRate20Day":0.118888,"changeRate60Day":-0.070434,"changeRateWTD":0.001588,"changeRateMTD":0.168417,"changeRateQTD":0.079102,"changeRateYTD":0.033886,"amount":9817023.361401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217096,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7455,"divideRate":0.030758,"floatMarketCap":2184591250,"shortable":3,"shares":38495000,"floatShares":38495000,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":56.66,"latestTime":"09:26 EDT","volume":1102,"amount":62928.91105,"timestamp":1788182762485,"change":0.740000000000002,"changeRate":0.013060360042357961},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.66,"latestTime":"19:58 EDT","volume":1735,"amount":99200.2164,"timestamp":1787961512137,"change":0.8400000000000034,"changeRate":0.014825273561595543},"overnightTrading":{"tag":"夜盘","latestPrice":57.0099983215332,"preClose":56.65999984741211,"latestTime":"20260831 04:00 EDT","volume":752,"amount":42571,"timestamp":1788163201466,"change":0.34999847412109375,"changeRate":0.0061771704035237405},"impliedVol":0.4448,"impliedVolPercentile":0.1076},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.001533,"change":0.085,"latestPrice":55.515,"close":55.515,"volume":922282,"market":"US","high":55.87,"low":55.415,"preClose":55.43,"open":55.75,"turnoverRate":0.001961,"peRate":0,"amplitude":0.008209,"marketValue":26108704500,"askSize":138,"bidSize":160,"askPrice":55.52,"bidPrice":55.51,"week52High":55.9699,"week52Low":41.4845,"changeRate5Day":-0.001888,"changeRate20Day":0.026155,"changeRate60Day":0.015085,"changeRateWTD":0.001533,"changeRateMTD":0.027865,"changeRateQTD":0.052218,"changeRateYTD":0.227936,"amount":51262342.127579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758089,"committee":0.073826,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6352,"divideRate":0.029455,"floatMarketCap":26108704500,"shortable":3,"shares":470300000,"floatShares":470300000,"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.43,"latestTime":"09:13 EDT","volume":4422,"amount":245238.397932,"timestamp":1788182038477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.43,"latestTime":"19:54 EDT","volume":583,"amount":32372.9592,"timestamp":1787961288240,"change":-0.04999999999999716,"changeRate":-0.0009020386072523391},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0302,"impliedVolPercentile":0.1076},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.001503,"change":0.11,"latestPrice":73.3,"close":73.3,"volume":1184313,"market":"US","high":73.715,"low":72.72,"preClose":73.19,"open":73.06,"turnoverRate":0.002381,"peRate":18.230715,"amplitude":0.013595,"marketValue":36587986440.8,"askSize":12,"bidSize":37,"askPrice":73.31,"bidPrice":73.29,"week52High":87.63,"week52Low":72.53,"changeRate5Day":-0.003128,"changeRate20Day":-0.043331,"changeRate60Day":-0.061219,"changeRateWTD":0.001503,"changeRateMTD":-0.044079,"changeRateQTD":-0.096846,"changeRateYTD":-0.087173,"amount":86719880.958893,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.369668,"pbRate":2.111373,"volumeRatio":0.994658,"committee":0,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5982,"divideRate":0.035446,"floatMarketCap":36461300291.6,"shortable":3,"shares":499153976,"floatShares":497425652,"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.19,"latestTime":"08:58 EDT","volume":200,"amount":14575.632,"timestamp":1788181094799,"change":-0.1599999999999966,"changeRate":-0.0021860909960376637},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.19,"latestTime":"19:30 EDT","volume":41745,"amount":3055315.67,"timestamp":1787959804459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19000244140625,"preClose":73.19000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1924,"impliedVolPercentile":0.0359},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001484,"change":0.62,"latestPrice":418.44,"close":418.44,"volume":330962,"market":"US","high":419.81,"low":415,"preClose":417.82,"open":415,"turnoverRate":0.002303,"peRate":14.007365,"amplitude":0.011512,"marketValue":90592887660,"askSize":13,"bidSize":20,"askPrice":418.6,"bidPrice":418.3,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.025161,"changeRate20Day":0.029094,"changeRate60Day":0.156455,"changeRateWTD":0.001484,"changeRateMTD":0.03937,"changeRateQTD":0.073226,"changeRateYTD":-0.103714,"amount":138075552.611816,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.772154,"pbRate":-13.639399,"volumeRatio":0.445268,"committee":0.212121,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007169,"floatMarketCap":60140991560.76,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":411.21,"preClose":417.82,"latestTime":"09:26 EDT","volume":261,"amount":108848.08728,"timestamp":1788182792891,"change":-6.610000000000014,"changeRate":-0.015820209659662087},"postHourTrading":{"tag":"盘后","latestPrice":417.82,"preClose":417.82,"latestTime":"19:30 EDT","volume":31391,"amount":13115765.8618,"timestamp":1787959804681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.95001220703125,"preClose":417.82000732421875,"latestTime":"20260831 04:00 EDT","volume":29,"amount":12232,"timestamp":1788163201664,"change":0.1300048828125,"changeRate":0.0003111504488381745},"impliedVol":0.297,"impliedVolPercentile":0.5179},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.001469,"change":0.145,"latestPrice":98.885,"close":98.885,"volume":1104726,"market":"US","high":100,"low":96.06,"preClose":98.74,"open":98.27,"turnoverRate":0.010325,"peRate":0,"amplitude":0.039903,"marketValue":12162855000,"askSize":2,"bidSize":31,"askPrice":99.02,"bidPrice":98.73,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.097016,"changeRate20Day":0.200061,"changeRate60Day":0.14769,"changeRateWTD":0.001469,"changeRateMTD":0.239316,"changeRateQTD":0.088083,"changeRateYTD":0.583173,"amount":108673560.04715,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.66033,"volumeRatio":0.792148,"committee":0.878788,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10580695000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":98.12,"preClose":98.74,"latestTime":"09:29 EDT","volume":844,"amount":83204.0942,"timestamp":1788182941163,"change":-0.6199999999999903,"changeRate":-0.006279116872594596},"postHourTrading":{"tag":"盘后","latestPrice":97.5908,"preClose":98.74,"latestTime":"19:59 EDT","volume":29944,"amount":2954618.197,"timestamp":1787961589021,"change":-1.1491999999999933,"changeRate":-0.011638646951589967},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.73999786376953,"latestTime":"20260831 04:00 EDT","volume":81,"amount":7997,"timestamp":1788163201663,"change":-0.5400009155273438,"changeRate":-0.005468917634294229},"impliedVol":0.6907,"impliedVolPercentile":0.5378}]}}}