US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.08

-9.3295-0.46%

Number of Gainers:297

Number of Losers:708

Number of Flat:16

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:2.45B

Turnover:296.70B

Market Cap:96.17T

Float Cap:90.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.395	+0.31%	+0.1050	1.45M	49.84M	1.57B
Global X Lithium & Battery Tech ETF US LIT	76.3	+0.30%	+0.2300	146.02K	11.15M	1.64B
Hormel US HRL	21.635	+0.30%	+0.0650	3.05M	66.13M	11.90B
SAP SE US SAP	222.2	+0.30%	+0.6600	2.07M	460.59M	256.42B
iShares Core High Dividend ETF US HDV	29.525	+0.29%	+0.0850	2.06M	60.85M	15.43B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.1208	+0.29%	+0.1208	2.11M	88.95M	10.25B
Viatris Inc. US VTRS	16.385	+0.28%	+0.0450	2.46M	40.19M	18.83B
WEC Energy Group Inc US WEC	106.51	+0.27%	+0.2900	770.49K	81.86M	34.65B
Cadence Design US CDNS	341.315	+0.27%	+0.9250	447.28K	151.96M	94.16B
Alerian MLP ETF US AMLP	55.39	+0.27%	+0.1500	463.60K	25.68M	13.40B
Dentsply Sirona US XRAY	11.15	+0.27%	+0.0300	1.30M	14.39M	2.23B
Telus Corp US TU	9.695	+0.26%	+0.0250	2.81M	27.30M	15.41B
Perion Network US PERI	9.725	+0.26%	+0.0250	140.51K	1.37M	382.49M
McDonald's US MCD	265.675	+0.25%	+0.6750	1.98M	524.21M	188.00B
HubSpot US HUBS	261.34	+0.25%	+0.6600	532.36K	139.08M	13.03B
Verizon US VZ	50.225	+0.25%	+0.1250	8.63M	433.30M	208.68B
iShares MSCI Mexico ETF US EWW	76.67	+0.25%	+0.1900	652.31K	49.73M	1.82B
Crown Castle US CCI	76.3287	+0.25%	+0.1887	847.33K	64.12M	32.47B
iShares MSCI India ETF US INDA	49.675	+0.23%	+0.1150	3.21M	159.90M	6.74B
iShares Semiconductor ETF US SOXX	509.73	+0.22%	+1.11	3.44M	1.75B	41.80B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.0797,"timestamp":1788199045348,"preClose":2018.4092,"halted":0,"volume":2449417302,"delay":0,"changeRate":-0.004622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.329468,"latestTime":"08-31 13:57:25 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":296695440997.8634,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.004119,"increases":297,"decrements":708,"flats":10,"marketCap":96165280358760.75,"floatMarketCap":90010438560389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2009.083,"volume":2449483278,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.004119,"peRate":25.59765,"marketCap":96165280358760.75,"floatMarketCap":90010438560389,"timestamp":1788199045815,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":297,"down":708,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.003062,"change":0.105,"latestPrice":34.395,"close":34.395,"volume":1448248,"market":"US","high":34.47,"low":34.35,"preClose":34.29,"open":34.42,"turnoverRate":0.031795,"peRate":0,"amplitude":0.0035,"marketValue":1566692250,"askSize":8780,"bidSize":8086,"askPrice":34.4,"bidPrice":34.39,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.013705,"changeRate20Day":0.014004,"changeRate60Day":-0.044052,"changeRateWTD":0.003062,"changeRateMTD":0.005702,"changeRateQTD":-0.061784,"changeRateYTD":0.047032,"amount":49844378.773956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663961,"committee":-0.041148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.022006,"floatMarketCap":1566692250,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2323,"impliedVolPercentile":0.6932},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.003024,"change":0.23,"latestPrice":76.3,"close":76.3,"volume":146022,"market":"US","high":76.695,"low":76.09,"preClose":76.07,"open":76.61,"turnoverRate":0.006784,"peRate":15.571428,"amplitude":0.007953,"marketValue":1642323928,"askSize":100,"bidSize":1,"askPrice":76.39,"bidPrice":76.25,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.009477,"changeRate20Day":0.099265,"changeRate60Day":-0.083814,"changeRateWTD":0.003024,"changeRateMTD":0.102283,"changeRateQTD":-0.025294,"changeRateYTD":0.17638,"amount":11146895.602661,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548073,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006581,"floatMarketCap":1642323928,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.322,"impliedVolPercentile":0.243},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.003013,"change":0.065,"latestPrice":21.635,"close":21.635,"volume":3051073,"market":"US","high":21.925,"low":21.51,"preClose":21.57,"open":21.52,"turnoverRate":0.010517,"peRate":34.895161,"amplitude":0.01924,"marketValue":11901571327.325,"askSize":550,"bidSize":400,"askPrice":21.64,"bidPrice":21.63,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.10191,"changeRate20Day":-0.142489,"changeRate60Day":-0.071061,"changeRateWTD":0.003013,"changeRateMTD":-0.134946,"changeRateQTD":-0.128324,"changeRateYTD":-0.087131,"amount":66130782.860634,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.891019,"pbRate":1.517391,"volumeRatio":0.474608,"committee":-0.157895,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1669,"divideRate":0.053936,"floatMarketCap":6276375895.34,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.57,"latestTime":"09:26 EDT","volume":9003,"amount":194425.81701,"timestamp":1788182783673,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.56999969482422,"latestTime":"20260831 04:00 EDT","volume":1160,"amount":25055,"timestamp":1788163201680,"change":0.10000038146972656,"changeRate":0.0046360863646058344},"impliedVol":0.2393,"impliedVolPercentile":0.251},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.002979,"change":0.66,"latestPrice":222.2,"close":222.2,"volume":2073275,"market":"US","high":223.28,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.002013,"peRate":29.124471,"amplitude":0.016024,"marketValue":256418800000,"askSize":135,"bidSize":13,"askPrice":222.26,"bidPrice":222.13,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.01619,"changeRate20Day":0.171632,"changeRate60Day":0.187346,"changeRateWTD":0.002979,"changeRateMTD":0.210108,"changeRateQTD":0.441827,"changeRateYTD":-0.085258,"amount":460590935.947418,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":31.024221,"pbRate":5.731054,"volumeRatio":1.216168,"committee":-0.824324,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011251,"floatMarketCap":228866000000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3753,"impliedVolPercentile":0.4502},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.002887,"change":0.085,"latestPrice":29.525,"close":29.525,"volume":2064989,"market":"US","high":29.53,"low":29.365,"preClose":29.44,"open":29.48,"turnoverRate":0.003951,"peRate":0,"amplitude":0.005605,"marketValue":15429765000,"askSize":72396,"bidSize":15201,"askPrice":29.53,"bidPrice":29.52,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.013202,"changeRate20Day":0.030901,"changeRate60Day":0.076376,"changeRateWTD":0.002887,"changeRateMTD":0.027671,"changeRateQTD":0.077162,"changeRateYTD":0.213922,"amount":60848591.71884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111936,"committee":-0.672948,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029111,"floatMarketCap":15429765000,"shortable":3,"shares":522600000,"floatShares":522600000,"preHourTrading":{"tag":"盘前","latestPrice":29.5195,"preClose":29.44,"latestTime":"09:29 EDT","volume":475,"amount":14012.213575,"timestamp":1788182947403,"change":0.07949999999999946,"changeRate":0.0027004076086956335},"postHourTrading":{"tag":"盘后","latestPrice":29.4877,"preClose":29.44,"latestTime":"19:35 EDT","volume":15519,"amount":453206.263,"timestamp":1787960150511,"change":0.047699999999998965,"changeRate":0.001620244565217356},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.440000534057617,"latestTime":"20260831 04:00 EDT","volume":55,"amount":1636,"timestamp":1788163201456,"change":0.2199993133544922,"changeRate":0.007472802627839165},"impliedVol":0.0692,"impliedVolPercentile":0.1195},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.002876,"change":0.1208,"latestPrice":42.1208,"close":42.1208,"volume":2111209,"market":"US","high":42.335,"low":42.055,"preClose":42,"open":42.33,"turnoverRate":0.008677,"peRate":0,"amplitude":0.006667,"marketValue":10247990640,"askSize":900,"bidSize":400,"askPrice":42.13,"bidPrice":42.12,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.010091,"changeRate20Day":0.019134,"changeRate60Day":0.014715,"changeRateWTD":0.002876,"changeRateMTD":0.020368,"changeRateQTD":0.061512,"changeRateYTD":0.168075,"amount":88948144.78299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.96739,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035298,"floatMarketCap":10247990640,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.002754,"change":0.045,"latestPrice":16.385,"close":16.385,"volume":2462658,"market":"US","high":16.4,"low":16.12,"preClose":16.34,"open":16.29,"turnoverRate":0.002155,"peRate":0,"amplitude":0.017136,"marketValue":18826365000,"askSize":2427,"bidSize":5225,"askPrice":16.39,"bidPrice":16.38,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.009371,"changeRate20Day":-0.070618,"changeRate60Day":0.030503,"changeRateWTD":0.002754,"changeRateMTD":-0.066913,"changeRateQTD":0.031801,"changeRateYTD":0.316064,"amount":40194095.971836,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.320185,"volumeRatio":0.536521,"committee":0.365656,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029295,"floatMarketCap":18728055000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.34,"latestTime":"09:29 EDT","volume":1531,"amount":24945.460263,"timestamp":1788182999999,"change":-0.03999999999999915,"changeRate":-0.0024479804161566185},"postHourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2852,"impliedVolPercentile":0.1713},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.00273,"change":0.29,"latestPrice":106.51,"close":106.51,"volume":770487,"market":"US","high":106.97,"low":105.4,"preClose":106.22,"open":105.89,"turnoverRate":0.00237,"peRate":20.618676,"amplitude":0.014781,"marketValue":34647090780.52,"askSize":4,"bidSize":4,"askPrice":106.56,"bidPrice":106.52,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.009946,"changeRate20Day":-0.025348,"changeRate60Day":-0.042435,"changeRateWTD":0.00273,"changeRateMTD":-0.026595,"changeRateQTD":-0.087865,"changeRateYTD":0.009956,"amount":81863209.160522,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":22.052426,"pbRate":2.451173,"volumeRatio":0.609623,"committee":0,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.034645,"floatMarketCap":34633164065.47,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.22,"latestTime":"09:25 EDT","volume":39,"amount":4133.1888,"timestamp":1788182700021,"change":-0.3199999999999932,"changeRate":-0.0030126153266804103},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"19:30 EDT","volume":24147,"amount":2564882.4,"timestamp":1787959805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2122,"impliedVolPercentile":0.4223},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.002717,"change":0.925,"latestPrice":341.315,"close":341.315,"volume":447284,"market":"US","high":341.4503,"low":336.22,"preClose":340.39,"open":336.62,"turnoverRate":0.001627,"peRate":67.855862,"amplitude":0.015366,"marketValue":94160446282.5,"askSize":52,"bidSize":129,"askPrice":341.4,"bidPrice":341.25,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.080384,"changeRate20Day":0.015365,"changeRate60Day":-0.170922,"changeRateWTD":0.002717,"changeRateMTD":0.003809,"changeRateQTD":-0.090603,"changeRateYTD":0.091928,"amount":151957968.587891,"eps":5.03,"lyrEps":4.06,"lyrPeRate":84.067734,"pbRate":13.73009,"volumeRatio":0.277242,"committee":0.425414,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93813283191.29,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":336.19,"preClose":340.39,"latestTime":"09:29 EDT","volume":731,"amount":247075.68273,"timestamp":1788182999999,"change":-4.199999999999989,"changeRate":-0.012338787860982957},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":338.4100036621094,"preClose":340.3900146484375,"latestTime":"20260831 04:00 EDT","volume":90,"amount":30524,"timestamp":1788163201699,"change":-1.980010986328125,"changeRate":-0.005816889159845435},"impliedVol":0.3672,"impliedVolPercentile":0.2948},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002715,"change":0.15,"latestPrice":55.39,"close":55.39,"volume":463603,"market":"US","high":55.6125,"low":55.2,"preClose":55.24,"open":55.55,"turnoverRate":0.001916,"peRate":5.37767,"amplitude":0.007467,"marketValue":13400636743.8,"askSize":101,"bidSize":437,"askPrice":55.39,"bidPrice":55.38,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.008558,"changeRate20Day":0.004534,"changeRate60Day":0.040188,"changeRateWTD":0.002715,"changeRateMTD":0.001265,"changeRateQTD":0.068274,"changeRateYTD":0.178009,"amount":25675316.15551,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741865,"committee":0.023758,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073493,"floatMarketCap":13400636743.8,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":55.7499,"preClose":55.24,"latestTime":"09:10 EDT","volume":1728,"amount":95837.983488,"timestamp":1788181815144,"change":0.5098999999999947,"changeRate":0.009230629978276514},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.1416,"impliedVolPercentile":0.4143},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.002698,"change":0.03,"latestPrice":11.15,"close":11.15,"volume":1298438,"market":"US","high":11.205,"low":10.89,"preClose":11.12,"open":11,"turnoverRate":0.006907,"peRate":0,"amplitude":0.028327,"marketValue":2225004454.35,"askSize":757,"bidSize":1436,"askPrice":11.15,"bidPrice":11.14,"week52High":14.86,"week52Low":9.405,"changeRate5Day":0.023875,"changeRate20Day":-0.210899,"changeRate60Day":0.128543,"changeRateWTD":0.002698,"changeRateMTD":-0.166043,"changeRateQTD":0.050895,"changeRateYTD":-0.024497,"amount":14388996.154705,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.646931,"volumeRatio":0.612546,"committee":0.309622,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.0287,"floatMarketCap":2096200000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.12,"latestTime":"09:29 EDT","volume":2782,"amount":30771.22906,"timestamp":1788182999999,"change":-0.11999999999999922,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.12,"latestTime":"19:30 EDT","volume":30572,"amount":339989.3892,"timestamp":1787959805074,"change":0.010000000000001563,"changeRate":0.000899280575539709},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":11.119999885559082,"latestTime":"20260831 04:00 EDT","volume":3,"amount":33,"timestamp":1788163201333,"change":-0.26000022888183594,"changeRate":-0.023381315787555323},"impliedVol":0.4378,"impliedVolPercentile":0.0717},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.002585,"change":0.025,"latestPrice":9.695,"close":9.695,"volume":2807791,"market":"US","high":9.785,"low":9.64,"preClose":9.67,"open":9.675,"turnoverRate":0.001786,"peRate":0,"amplitude":0.014995,"marketValue":15405355000,"askSize":15401,"bidSize":10200,"askPrice":9.7,"bidPrice":9.69,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.013733,"changeRate20Day":0.010949,"changeRate60Day":-0.210505,"changeRateWTD":0.002585,"changeRateMTD":0.014121,"changeRateQTD":-0.082781,"changeRateYTD":-0.263857,"amount":27304242.246735,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.462517,"pbRate":1.159954,"volumeRatio":0.812539,"committee":-0.203156,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172408,"floatMarketCap":15239101358.95,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.67,"latestTime":"07:57 EDT","volume":472,"amount":4574.27,"timestamp":1788177459200,"change":-0.019999999999999574,"changeRate":-0.0020682523267838235},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.670000076293945,"latestTime":"20260831 04:00 EDT","volume":54,"amount":527,"timestamp":1788163201677,"change":0.11999988555908203,"changeRate":0.012409502028160513},"impliedVol":0.7719,"impliedVolPercentile":0.988},{"symbol":"PERI","nameCN":"Perion Network","changeRate":0.002577,"change":0.025,"latestPrice":9.725,"close":9.725,"volume":140513,"market":"US","high":9.84,"low":9.69,"preClose":9.7,"open":9.74,"turnoverRate":0.003704,"peRate":0,"amplitude":0.015464,"marketValue":382487352.275,"askSize":585,"bidSize":520,"askPrice":9.73,"bidPrice":9.72,"week52High":11.27,"week52Low":7.625,"changeRate5Day":-0.005624,"changeRate20Day":0.000514,"changeRate60Day":0.196187,"changeRateWTD":0.002577,"changeRateMTD":0.019392,"changeRateQTD":0.001545,"changeRateYTD":0.015136,"amount":1371368.721124,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.614151,"volumeRatio":0.63582,"committee":-0.058824,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368961647.225,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.7,"latestTime":"09:29 EDT","volume":298,"amount":2898.159813,"timestamp":1788182999986,"change":0.02000000000000135,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":1795,"amount":17411.5,"timestamp":1787959804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5497,"impliedVolPercentile":0.3068},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.002547,"change":0.675,"latestPrice":265.675,"close":265.675,"volume":1979947,"market":"US","high":265.85,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.002798,"peRate":21.579965,"amplitude":0.009302,"marketValue":188002663748.425,"askSize":40,"bidSize":95,"askPrice":265.72,"bidPrice":265.63,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.025189,"changeRate20Day":0.001678,"changeRate60Day":-0.025832,"changeRateWTD":0.002547,"changeRateMTD":-0.018345,"changeRateQTD":-0.017147,"changeRateYTD":-0.13073,"amount":524209216.052551,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.232218,"pbRate":-183.77582,"volumeRatio":0.673961,"committee":0.407407,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027665,"floatMarketCap":188002663748.42502,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.208,"impliedVolPercentile":0.4343},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.002532,"change":0.66,"latestPrice":261.34,"close":261.34,"volume":532362,"market":"US","high":265,"low":257.82,"preClose":260.68,"open":258.22,"turnoverRate":0.011115,"peRate":93.987245,"amplitude":0.027543,"marketValue":13032032969.34,"askSize":120,"bidSize":16,"askPrice":261.51,"bidPrice":260.65,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.07032,"changeRate20Day":0.08928,"changeRate60Day":0.185915,"changeRateWTD":0.002532,"changeRateMTD":0.101028,"changeRateQTD":0.431922,"changeRateYTD":-0.348767,"amount":139080108.631165,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.883721,"pbRate":7.866127,"volumeRatio":0.620735,"committee":-0.764706,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12517150048.239998,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6538,"impliedVolPercentile":0.4104},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.002495,"change":0.125,"latestPrice":50.225,"close":50.225,"volume":8632356,"market":"US","high":50.54,"low":49.91,"preClose":50.1,"open":50.06,"turnoverRate":0.002079,"peRate":13.084702,"amplitude":0.012575,"marketValue":208684875000,"askSize":150,"bidSize":234,"askPrice":50.23,"bidPrice":50.22,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.001496,"changeRate20Day":0.060494,"changeRate60Day":0.119345,"changeRateWTD":0.002495,"changeRateMTD":0.072954,"changeRateQTD":0.186231,"changeRateYTD":0.233121,"amount":433303971.680374,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.358848,"pbRate":2.00813,"volumeRatio":0.669972,"committee":0.21875,"roa":0.050482,"roe":0.158419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.055662,"floatMarketCap":208506864240.15,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2365,"impliedVolPercentile":0.4143},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.002484,"change":0.19,"latestPrice":76.67,"close":76.67,"volume":652306,"market":"US","high":76.73,"low":75.92,"preClose":76.48,"open":76.55,"turnoverRate":0.027408,"peRate":0,"amplitude":0.010591,"marketValue":1824746000,"askSize":25,"bidSize":89,"askPrice":76.69,"bidPrice":76.67,"week52High":81.6499,"week52Low":61.2,"changeRate5Day":-0.006222,"changeRate20Day":0.001568,"changeRate60Day":-0.009047,"changeRateWTD":0.002484,"changeRateMTD":-0.001823,"changeRateQTD":0.0186,"changeRateYTD":0.10587,"amount":49732753.619492,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.687703,"volumeRatio":0.895685,"committee":0.561404,"roa":0.021265,"roe":0.470393,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4627,"divideRate":0.032121,"floatMarketCap":1824746000,"shortable":3,"shares":23800000,"floatShares":23800000,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":76.48,"latestTime":"08:36 EDT","volume":37,"amount":2878.65476,"timestamp":1788179805553,"change":0.28999999999999204,"changeRate":0.0037918410041839963},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.48,"latestTime":"19:30 EDT","volume":8937,"amount":683138.0777,"timestamp":1787959805294,"change":-0.37000000000000455,"changeRate":-0.00483786610878667},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1781,"impliedVolPercentile":0.0837},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.002478,"change":0.1887,"latestPrice":76.3287,"close":76.3287,"volume":847332,"market":"US","high":76.4499,"low":74.95,"preClose":76.14,"open":75.8307,"turnoverRate":0.001992,"peRate":38.84345,"amplitude":0.019699,"marketValue":32474457589.98,"askSize":98,"bidSize":81,"askPrice":76.34,"bidPrice":76.31,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.000933,"changeRate20Day":-0.00536,"changeRate60Day":-0.186174,"changeRateWTD":0.002478,"changeRateMTD":0.000376,"changeRateQTD":0.007906,"changeRateYTD":-0.14112,"amount":64121379.767853,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.125342,"pbRate":-9.931027,"volumeRatio":0.609671,"committee":-0.094972,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.055662,"floatMarketCap":32474457589.98,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.13999938964844,"latestTime":"20260831 04:00 EDT","volume":131,"amount":9908,"timestamp":1788163201590,"change":-0.6100006103515625,"changeRate":-0.008011565737344814},"impliedVol":0.309,"impliedVolPercentile":0.6016},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.00232,"change":0.115,"latestPrice":49.675,"close":49.675,"volume":3213449,"market":"US","high":49.87,"low":49.625,"preClose":49.56,"open":49.85,"turnoverRate":0.023698,"peRate":0,"amplitude":0.004944,"marketValue":6735929950.325,"askSize":6498,"bidSize":2012,"askPrice":49.68,"bidPrice":49.67,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.006586,"changeRate20Day":-0.009669,"changeRate60Day":0.034465,"changeRateWTD":0.00232,"changeRateMTD":-0.00251,"changeRateQTD":0.00577,"changeRateYTD":-0.080944,"amount":159900898.12962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017689,"committee":-0.527145,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6735929950.325,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1488,"impliedVolPercentile":0.2669},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":0.002182,"change":1.11,"latestPrice":509.73,"close":509.73,"volume":3437033,"market":"US","high":514.33,"low":507.03,"preClose":508.62,"open":510,"turnoverRate":0.041915,"peRate":9.734053,"amplitude":0.014353,"marketValue":41797860000,"askSize":6,"bidSize":6,"askPrice":509.71,"bidPrice":509.62,"week52High":655.95,"week52Low":238.15,"changeRate5Day":0.007013,"changeRate20Day":0.004038,"changeRate60Day":-0.154284,"changeRateWTD":0.002182,"changeRateMTD":0.009586,"changeRateQTD":-0.204492,"changeRateYTD":0.692612,"amount":1753786156.200623,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.06605,"volumeRatio":0.692421,"committee":-0.75,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.002894,"floatMarketCap":41797860000,"shortable":3,"shares":82000000,"floatShares":82000000,"preHourTrading":{"tag":"盘前","latestPrice":510.4487,"preClose":508.62,"latestTime":"09:29 EDT","volume":51072,"amount":26066033.89824,"timestamp":1788182983856,"change":1.8286999999999694,"changeRate":0.0035954150446305087},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":513.719970703125,"preClose":508.6199951171875,"latestTime":"20260831 04:00 EDT","volume":69879,"amount":35492548,"timestamp":1788163201711,"change":5.0999755859375,"changeRate":0.010027084335845765},"impliedVol":0.3897,"impliedVolPercentile":0.2629}]}}}