US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.49

-11.0288-0.55%

Number of Gainers:281

Number of Losers:723

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.64B

Market Cap:96.08T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CenterPoint US CNP	39.39	+0.38%	+0.1500	747.25K	29.26M	25.95B
Shake Shack US SHAK	70.155	+0.38%	+0.2650	115.78K	8.09M	3.01B
AutoZone US AZO	2973.19	+0.38%	+11.23	29.60K	87.99M	48.67B
EQT Corp US EQT	54.765	+0.36%	+0.1950	765.98K	42.15M	34.18B
SUPER MICRO COMPUTER INC US SMCI	37.21	+0.35%	+0.1300	8.62M	318.69M	24.07B
SentinelOne, Inc US S	21.615	+0.35%	+0.0750	1.45M	31.13M	7.41B
Republic US RSG	222.88	+0.35%	+0.7700	222.36K	49.59M	68.57B
Asana, Inc. US ASAN	10.225	+0.34%	+0.0350	1.03M	10.50M	2.36B
Viking Therapeutics US VKTX	32.27	+0.34%	+0.1100	253.07K	8.08M	3.76B
WisdomTree India Earnings Fund US EPI	43.125	+0.34%	+0.1450	82.21K	3.55M	2.04B
SolarEdge US SEDG	31.515	+0.33%	+0.1050	358.25K	11.30M	1.94B
Procter & Gamble US PG	144.26	+0.33%	+0.4800	1.11M	159.52M	335.26B
Jabil Circuit US JBL	302.45	+0.33%	+1.00	76.79K	23.24M	31.69B
Annaly Capital Management US NLY	23.115	+0.33%	+0.0750	1.37M	31.39M	17.35B
Vanguard International High Dividend Yield ETF US VYMI	105.4199	+0.32%	+0.3399	184.59K	19.47M	21.79B
Align Technology US ALGN	158.06	+0.30%	+0.4800	86.21K	13.46M	11.27B
iShares MSCI EAFE Value ETF US EFV	81.995	+0.30%	+0.2450	192.37K	15.79M	31.72B
Nucor US NUE	251.24	+0.30%	+0.7400	181.75K	45.78M	57.00B
Infosys US INFY	12.085	+0.29%	+0.0350	2.70M	32.44M	48.90B
Rollins US ROL	36.485	+0.29%	+0.1050	650.92K	23.59M	17.55B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.3804,"timestamp":1788187182602,"preClose":2018.4092,"halted":0,"volume":1028157511,"delay":0,"changeRate":-0.005464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.028809,"latestTime":"08-31 10:39:42 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130636548391.08029,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001729,"increases":276,"decrements":728,"flats":11,"marketCap":96075487927224.75,"floatMarketCap":89930448431579.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.4905,"volume":1028948463,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":25.59765,"marketCap":96078384728760.75,"floatMarketCap":89933144246107.25,"timestamp":1788187188020,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":281,"down":723,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.003823,"change":0.15,"latestPrice":39.39,"close":39.39,"volume":747247,"market":"US","high":39.41,"low":38.826,"preClose":39.24,"open":38.826,"turnoverRate":0.001151,"peRate":23.449764,"amplitude":0.014883,"marketValue":25946992144.32,"askSize":111,"bidSize":103,"askPrice":39.4,"bidPrice":39.39,"week52High":45.26,"week52Low":36.605,"changeRate5Day":0.007417,"changeRate20Day":-0.060353,"changeRate60Day":-0.058781,"changeRateWTD":0.003823,"changeRateMTD":-0.063035,"changeRateQTD":-0.105586,"changeRateYTD":0.027387,"amount":29259712.452633,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.61875,"pbRate":2.213907,"volumeRatio":0.748867,"committee":0.292994,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023356,"floatMarketCap":25579932569.1,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":39.24,"latestTime":"09:25 EDT","volume":48,"amount":1874.765088,"timestamp":1788182700021,"change":-0.13000000000000256,"changeRate":-0.0033129459734964973},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.24,"latestTime":"19:30 EDT","volume":115180,"amount":4519406.1999,"timestamp":1787959804444,"change":-0.10000000000000142,"changeRate":-0.0025484199796126763},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.2400016784668,"latestTime":"20260831 04:00 EDT","volume":21,"amount":821,"timestamp":1788163200881,"change":-0.15000152587890625,"changeRate":-0.0038226686917095763},"impliedVol":0.1908,"impliedVolPercentile":0.1235},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.003792,"change":0.265,"latestPrice":70.155,"close":70.155,"volume":115780,"market":"US","high":70.55,"low":68.8807,"preClose":69.89,"open":68.8807,"turnoverRate":0.003012,"peRate":73.852188,"amplitude":0.023885,"marketValue":3005363029.5,"askSize":100,"bidSize":20,"askPrice":70.25,"bidPrice":70.07,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.070056,"changeRate20Day":0.082973,"changeRate60Day":0.314749,"changeRateWTD":0.003792,"changeRateMTD":0.118008,"changeRateQTD":0.252321,"changeRateYTD":-0.135703,"amount":8092871.127014,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":64.362385,"pbRate":5.521306,"volumeRatio":0.814337,"committee":-0.652893,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.004046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2697137037,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":69.89,"latestTime":"09:15 EDT","volume":127,"amount":8880.838728,"timestamp":1788182122037,"change":-0.37999999999999545,"changeRate":-0.0054371154671626195},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.89,"latestTime":"19:30 EDT","volume":13717,"amount":958508.674,"timestamp":1787959806638,"change":-0.14000000000000057,"changeRate":-0.0020031478036915233},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.0916},{"symbol":"AZO","nameCN":"AutoZone","changeRate":0.003791,"change":11.23,"latestPrice":2973.19,"close":2973.19,"volume":29600,"market":"US","high":2993.44,"low":2938.99,"preClose":2961.96,"open":2950.01,"turnoverRate":0.001818,"peRate":20.419053,"amplitude":0.018383,"marketValue":48668147110,"askSize":3,"bidSize":10,"askPrice":2981.04,"bidPrice":2972.37,"week52High":4388.11,"week52Low":2902.2,"changeRate5Day":-0.012045,"changeRate20Day":-0.005712,"changeRate60Day":-0.035286,"changeRateWTD":0.003791,"changeRateMTD":-0.014276,"changeRateQTD":-0.069698,"changeRateYTD":-0.123341,"amount":87994353.90625,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":20.523159,"pbRate":-17.477909,"volumeRatio":0.613321,"committee":0.538462,"roa":0.11389,"roe":-1.251425,"changeRate5Min":-0.000145,"earningDate":1790006400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48409741220.72,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2962,"preClose":2961.96,"latestTime":"09:26 EDT","volume":47,"amount":139037.3129,"timestamp":1788182817390,"change":0.03999999999996362,"changeRate":0.000013504571297371882},"postHourTrading":{"tag":"盘后","latestPrice":2961.96,"preClose":2961.96,"latestTime":"19:30 EDT","volume":22260,"amount":65933139.5416,"timestamp":1787959805014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2950,"preClose":2961.9599609375,"latestTime":"20260831 04:00 EDT","volume":24,"amount":70988,"timestamp":1788163201551,"change":-11.9599609375,"changeRate":-0.004037853683111406},"impliedVol":0.3712,"impliedVolPercentile":0.8526},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":0.003573,"change":0.195,"latestPrice":54.765,"close":54.765,"volume":765978,"market":"US","high":55.99,"low":54.73,"preClose":54.57,"open":55.945,"turnoverRate":0.00129,"peRate":12.699731,"amplitude":0.02309,"marketValue":34177029255,"askSize":41,"bidSize":100,"askPrice":54.77,"bidPrice":54.75,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.018126,"changeRate20Day":0.022498,"changeRate60Day":-0.008599,"changeRateWTD":0.003573,"changeRateMTD":0.027679,"changeRateQTD":0.029998,"changeRateYTD":0.021735,"amount":42148712.019974,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.545317,"pbRate":1.35307,"volumeRatio":0.625326,"committee":0.506024,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.011915,"floatMarketCap":32530432782.24,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":54.57,"latestTime":"09:29 EDT","volume":35089,"amount":1948851.13047,"timestamp":1788182998817,"change":1.4299999999999997,"changeRate":0.02620487447315374},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.57,"latestTime":"19:56 EDT","volume":69046,"amount":3767979.4274,"timestamp":1787961397196,"change":0.020000000000003126,"changeRate":0.0003665017408833265},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.56999969482422,"latestTime":"20260831 04:00 EDT","volume":323,"amount":17690,"timestamp":1788163201511,"change":0.220001220703125,"changeRate":0.004031541541752865},"impliedVol":0.3119,"impliedVolPercentile":0.2191},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.003506,"change":0.13,"latestPrice":37.21,"close":37.21,"volume":8620917,"market":"US","high":37.55,"low":36.12,"preClose":37.08,"open":36.535,"turnoverRate":0.015846,"peRate":11.41411,"amplitude":0.038565,"marketValue":24068633604,"askSize":710,"bidSize":20,"askPrice":37.22,"bidPrice":37.2,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.058004,"changeRate20Day":0.299232,"changeRate60Day":-0.20661,"changeRateWTD":0.003506,"changeRateMTD":0.310211,"changeRateQTD":0.268667,"changeRateYTD":0.271268,"amount":318694527.942444,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.172658,"pbRate":2.347428,"volumeRatio":1.247166,"committee":-0.61039,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243333453.06,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.581,"preClose":37.08,"latestTime":"09:29 EDT","volume":429830,"amount":15714748.1354,"timestamp":1788182999606,"change":-0.4989999999999952,"changeRate":-0.013457389428263087},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":37.08000183105469,"latestTime":"20260831 04:00 EDT","volume":90457,"amount":3321594,"timestamp":1788163201709,"change":-0.14000320434570312,"changeRate":-0.003775706511115912},"impliedVol":0.7425,"impliedVolPercentile":0.2271},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003482,"change":0.075,"latestPrice":21.615,"close":21.615,"volume":1453928,"market":"US","high":21.63,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.004783,"peRate":0,"amplitude":0.022284,"marketValue":7409702472.645,"askSize":414,"bidSize":620,"askPrice":21.62,"bidPrice":21.59,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.038184,"changeRate20Day":0.078055,"changeRate60Day":0.307623,"changeRateWTD":0.003482,"changeRateMTD":0.13405,"changeRateQTD":0.273718,"changeRateYTD":0.441,"amount":31134649.266174,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.115417,"volumeRatio":0.805972,"committee":0.512195,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":0.006519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6570960000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.552,"impliedVolPercentile":0.4861},{"symbol":"RSG","nameCN":"Republic","changeRate":0.003467,"change":0.77,"latestPrice":222.88,"close":222.88,"volume":222359,"market":"US","high":224.085,"low":221.525,"preClose":222.11,"open":221.63,"turnoverRate":0.000729,"peRate":31.566615,"amplitude":0.011526,"marketValue":68572171710.56,"askSize":100,"bidSize":1,"askPrice":223.03,"bidPrice":222.83,"week52High":235.175,"week52Low":196.41,"changeRate5Day":-0.000897,"changeRate20Day":0.063257,"changeRate60Day":0.072002,"changeRateWTD":0.003467,"changeRateMTD":0.058561,"changeRateQTD":0.045992,"changeRateYTD":0.051668,"amount":49594121.992416,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.537226,"pbRate":5.69915,"volumeRatio":0.846325,"committee":-0.980198,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011217,"floatMarketCap":67978400000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.11,"latestTime":"09:24 EDT","volume":15,"amount":3335.57025,"timestamp":1788182675192,"change":2.8899999999999864,"changeRate":0.013011570843275791},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11000061035156,"latestTime":"20260831 04:00 EDT","volume":34,"amount":7574,"timestamp":1788163201320,"change":-0.1100006103515625,"changeRate":-0.0004952528479099732},"impliedVol":0.2102,"impliedVolPercentile":0.2988},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.003435,"change":0.035,"latestPrice":10.225,"close":10.225,"volume":1031381,"market":"US","high":10.34,"low":9.9,"preClose":10.19,"open":9.9162,"turnoverRate":0.011198,"peRate":0,"amplitude":0.04318,"marketValue":2361975000,"askSize":208,"bidSize":176,"askPrice":10.23,"bidPrice":10.22,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.047643,"changeRate20Day":0.19871,"changeRate60Day":0.267038,"changeRateWTD":0.003435,"changeRateMTD":0.228966,"changeRateQTD":0.460714,"changeRateYTD":-0.254194,"amount":10502301.50329,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.242959,"volumeRatio":1.494662,"committee":-0.083333,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":0.000489,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941749085,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.19,"latestTime":"09:29 EDT","volume":2860,"amount":29103.5316,"timestamp":1788182999999,"change":-0.1899999999999995,"changeRate":-0.018645731108930277},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.1899995803833,"latestTime":"20260831 04:00 EDT","volume":6363,"amount":65392,"timestamp":1788163201658,"change":-0.039999961853027344,"changeRate":-0.0039254134936404705},"impliedVol":1.0215,"impliedVolPercentile":0.6494},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.00342,"change":0.11,"latestPrice":32.27,"close":32.27,"volume":253067,"market":"US","high":32.3316,"low":31.7,"preClose":32.16,"open":31.77,"turnoverRate":0.002301,"peRate":0,"amplitude":0.019639,"marketValue":3764390276.99,"askSize":21,"bidSize":40,"askPrice":32.3,"bidPrice":32.25,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.02889,"changeRate20Day":-0.010426,"changeRate60Day":0.083613,"changeRateWTD":0.00342,"changeRateMTD":0.016698,"changeRateQTD":-0.172776,"changeRateYTD":-0.082717,"amount":8076760.966057,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.219284,"volumeRatio":0.736131,"committee":0.311475,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.007179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3549700000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":32.16,"latestTime":"09:29 EDT","volume":4519,"amount":144963.306375,"timestamp":1788182999999,"change":-0.30999999999999517,"changeRate":-0.009639303482586915},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.15999984741211,"latestTime":"20260831 04:00 EDT","volume":515,"amount":16546,"timestamp":1788163201498,"change":0.029998779296875,"changeRate":0.0009327978681345976},"impliedVol":1.0337,"impliedVolPercentile":0.9203},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.003374,"change":0.145,"latestPrice":43.125,"close":43.125,"volume":82206,"market":"US","high":43.255,"low":43.105,"preClose":42.98,"open":43.15,"turnoverRate":0.001742,"peRate":0,"amplitude":0.00349,"marketValue":2035500000,"askSize":100,"bidSize":357,"askPrice":43.13,"bidPrice":43.12,"week52High":47.2,"week52Low":39.405,"changeRate5Day":0.007593,"changeRate20Day":-0.003581,"changeRate60Day":0.021677,"changeRateWTD":0.003374,"changeRateMTD":0.00314,"changeRateQTD":0.008065,"changeRateYTD":-0.068373,"amount":3549093.777191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.486938,"committee":0.562363,"roa":0,"roe":0,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035500000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.98,"latestTime":"08:21 EDT","volume":45,"amount":1934.1,"timestamp":1788178864802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"19:58 EDT","volume":637,"amount":27410.0836,"timestamp":1787961488585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.97999954223633,"preClose":42.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1513,"impliedVolPercentile":0.4104},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.003343,"change":0.105,"latestPrice":31.515,"close":31.515,"volume":358251,"market":"US","high":31.94,"low":31.12,"preClose":31.41,"open":31.15,"turnoverRate":0.005967,"peRate":0,"amplitude":0.026106,"marketValue":1938982435.5,"askSize":5,"bidSize":12,"askPrice":31.57,"bidPrice":31.48,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.047358,"changeRate20Day":-0.301529,"changeRate60Day":-0.569114,"changeRateWTD":0.003343,"changeRateMTD":-0.235073,"changeRateQTD":-0.460729,"changeRateYTD":0.092374,"amount":11295583.211798,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.705297,"volumeRatio":0.60404,"committee":0.444444,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892080362.81,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.41,"latestTime":"09:29 EDT","volume":5291,"amount":165755.977101,"timestamp":1788182969161,"change":-0.010000000000001563,"changeRate":-0.000318369945877159},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.40999984741211,"latestTime":"20260831 04:00 EDT","volume":541,"amount":16826,"timestamp":1788163201694,"change":0.09000015258789062,"changeRate":0.002865334384753453},"impliedVol":0.787,"impliedVolPercentile":0.0239},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003338,"change":0.48,"latestPrice":144.26,"close":144.26,"volume":1111156,"market":"US","high":144.44,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000478,"peRate":21.791541,"amplitude":0.013493,"marketValue":335260338818.1,"askSize":42,"bidSize":1,"askPrice":144.29,"bidPrice":144.25,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.015962,"changeRate20Day":-0.004898,"changeRate60Day":0.024719,"changeRateWTD":0.003338,"changeRateMTD":-0.001592,"changeRateQTD":-0.01623,"changeRateYTD":0.006629,"amount":159524639.793335,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.791541,"pbRate":6.287114,"volumeRatio":0.811769,"committee":-0.953488,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029522,"floatMarketCap":335260338818.1,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.19,"impliedVolPercentile":0.0558},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.003317,"change":1,"latestPrice":302.45,"close":302.45,"volume":76791,"market":"US","high":304.65,"low":301.31,"preClose":301.45,"open":303.7764,"turnoverRate":0.000747,"peRate":37.853568,"amplitude":0.01108,"marketValue":31692855068.05,"askSize":2,"bidSize":35,"askPrice":302.63,"bidPrice":301.87,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.008003,"changeRate20Day":-0.050064,"changeRate60Day":-0.190921,"changeRateWTD":0.003317,"changeRateMTD":-0.039994,"changeRateQTD":-0.215394,"changeRateYTD":0.326419,"amount":23243326.634674,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.089527,"pbRate":23.955295,"volumeRatio":0.513022,"committee":0.891892,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001058,"floatMarketCap":31080552301.85,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.5269,"impliedVolPercentile":0.6255},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.003255,"change":0.075,"latestPrice":23.115,"close":23.115,"volume":1365511,"market":"US","high":23.165,"low":22.8308,"preClose":23.04,"open":23.01,"turnoverRate":0.001819,"peRate":5.84265,"amplitude":0.014505,"marketValue":17349525129.42,"askSize":128,"bidSize":605,"askPrice":23.12,"bidPrice":23.11,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.005806,"changeRate20Day":0.014706,"changeRate60Day":0.086742,"changeRateWTD":0.003255,"changeRateMTD":0.017386,"changeRateQTD":0.033766,"changeRateYTD":0.033766,"amount":31391501.015564,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.907831,"pbRate":1.147236,"volumeRatio":1.531421,"committee":0.529284,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123335,"floatMarketCap":17349525129.42,"shortable":3,"shares":750574308,"floatShares":750574308,"preHourTrading":{"tag":"盘前","latestPrice":23.1192,"preClose":23.04,"latestTime":"09:17 EDT","volume":4435,"amount":102177.144525,"timestamp":1788182224627,"change":0.07920000000000016,"changeRate":0.003437500000000007},"postHourTrading":{"tag":"盘后","latestPrice":23.106,"preClose":23.04,"latestTime":"19:41 EDT","volume":64106,"amount":1477252.6188,"timestamp":1787960496309,"change":0.0660000000000025,"changeRate":0.002864583333333442},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":20,"amount":461,"timestamp":1788163201540,"change":0.019998550415039062,"changeRate":0.0008679926050506987},"impliedVol":0.2117,"impliedVolPercentile":0.2231},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.003235,"change":0.3399,"latestPrice":105.4199,"close":105.4199,"volume":184587,"market":"US","high":105.615,"low":105.295,"preClose":105.08,"open":105.615,"turnoverRate":0.000893,"peRate":0,"amplitude":0.003045,"marketValue":21794509388.0607,"askSize":540,"bidSize":235,"askPrice":105.43,"bidPrice":105.42,"week52High":106.02,"week52Low":82.845,"changeRate5Day":0.002376,"changeRate20Day":0.016095,"changeRate60Day":0.053883,"changeRateWTD":0.003235,"changeRateMTD":0.01796,"changeRateQTD":0.073522,"changeRateYTD":0.171332,"amount":19466936.354805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198804,"committee":-0.393548,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.034189,"floatMarketCap":21794509388.0607,"shortable":3,"shares":206739993,"floatShares":206739993,"preHourTrading":{"tag":"盘前","latestPrice":105.6599,"preClose":105.08,"latestTime":"09:28 EDT","volume":718,"amount":75559.81418,"timestamp":1788182933395,"change":0.579899999999995,"changeRate":0.005518652455272126},"postHourTrading":{"tag":"盘后","latestPrice":104.866,"preClose":105.08,"latestTime":"19:48 EDT","volume":687,"amount":72271.1687,"timestamp":1787960923411,"change":-0.21399999999999864,"changeRate":-0.0020365435858393476},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.08000183105469,"latestTime":"20260831 04:00 EDT","volume":1,"amount":105,"timestamp":1788163201547,"change":0.25,"changeRate":0.0023791396616260484},"impliedVol":0.0668,"impliedVolPercentile":0.4223},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.003046,"change":0.48,"latestPrice":158.06,"close":158.06,"volume":86208,"market":"US","high":158.33,"low":154.5125,"preClose":157.58,"open":155.36,"turnoverRate":0.001256,"peRate":27.457719,"amplitude":0.024226,"marketValue":11266853783.92,"askSize":23,"bidSize":202,"askPrice":158.39,"bidPrice":157.95,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.009897,"changeRate20Day":-0.085777,"changeRate60Day":-0.060788,"changeRateWTD":0.003046,"changeRateMTD":-0.065618,"changeRateQTD":-0.062848,"changeRateYTD":0.012232,"amount":13462819.069336,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.087631,"pbRate":2.662015,"volumeRatio":0.602897,"committee":0.895833,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10846308441.78,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":157.58,"latestTime":"09:29 EDT","volume":293,"amount":45734.7802,"timestamp":1788182999999,"change":-1.5800000000000125,"changeRate":-0.010026653128569695},"postHourTrading":{"tag":"盘后","latestPrice":157.58,"preClose":157.58,"latestTime":"19:30 EDT","volume":5488,"amount":864828.24,"timestamp":1787959805630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.35000610351562,"preClose":157.5800018310547,"latestTime":"20260831 04:00 EDT","volume":50,"amount":7869,"timestamp":1788163201298,"change":-0.2299957275390625,"changeRate":-0.0014595489584119084},"impliedVol":0.4436,"impliedVolPercentile":0.4343},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.002997,"change":0.245,"latestPrice":81.995,"close":81.995,"volume":192373,"market":"US","high":82.24,"low":81.91,"preClose":81.75,"open":82.24,"turnoverRate":0.000497,"peRate":0,"amplitude":0.004037,"marketValue":31715666081.995,"askSize":120,"bidSize":238,"askPrice":82.02,"bidPrice":82.01,"week52High":82.67,"week52Low":66,"changeRate5Day":-0.0031,"changeRate20Day":0.01116,"changeRate60Day":0.045855,"changeRateWTD":0.002997,"changeRateMTD":0.013786,"changeRateQTD":0.07113,"changeRateYTD":0.148229,"amount":15788160.660316,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692109,"committee":0.329609,"roa":0,"roe":0,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6542,"divideRate":0.044566,"floatMarketCap":31715666081.995003,"shortable":3,"shares":386800001,"floatShares":386800001,"preHourTrading":{"tag":"盘前","latestPrice":82.28,"preClose":81.75,"latestTime":"09:29 EDT","volume":1341,"amount":110202.95088,"timestamp":1788182999126,"change":0.5300000000000011,"changeRate":0.00648318042813457},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":81.75,"latestTime":"19:51 EDT","volume":204886,"amount":16749471.74,"timestamp":1787961112093,"change":0.1700000000000017,"changeRate":0.0020795107033639354},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1366,"impliedVolPercentile":0.5618},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.002954,"change":0.74,"latestPrice":251.24,"close":251.24,"volume":181746,"market":"US","high":253.805,"low":250.43,"preClose":250.5,"open":252,"turnoverRate":0.000813,"peRate":20.051078,"amplitude":0.013473,"marketValue":57000244838.24,"askSize":10,"bidSize":5,"askPrice":251.34,"bidPrice":251.11,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.026978,"changeRate20Day":-0.038426,"changeRate60Day":-0.042092,"changeRateWTD":0.002954,"changeRateMTD":-0.023514,"changeRateQTD":0.127901,"changeRateYTD":0.54031,"amount":45782467.998322,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.409574,"pbRate":2.578147,"volumeRatio":0.933518,"committee":-0.333333,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008876,"floatMarketCap":56190505101.72,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":251.97,"preClose":250.5,"latestTime":"09:28 EDT","volume":51806,"amount":12980912.8565,"timestamp":1788182924603,"change":1.4699999999999989,"changeRate":0.005868263473053888},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.5,"latestTime":"19:30 EDT","volume":11907,"amount":2982617.822,"timestamp":1787959804978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.5,"latestTime":"20260831 04:00 EDT","volume":4,"amount":998,"timestamp":1788163201332,"change":-1,"changeRate":-0.003992015968063872},"impliedVol":0.377,"impliedVolPercentile":0.506},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002905,"change":0.035,"latestPrice":12.085,"close":12.085,"volume":2698528,"market":"US","high":12.095,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.000694,"peRate":14.917304,"amplitude":0.019502,"marketValue":48895910000,"askSize":883,"bidSize":801,"askPrice":12.09,"bidPrice":12.08,"week52High":30,"week52Low":10.298,"changeRate5Day":0.02242,"changeRate20Day":-0.013469,"changeRate60Day":-0.038584,"changeRateWTD":0.002905,"changeRateMTD":0.004572,"changeRateQTD":0.15205,"changeRateYTD":-0.321829,"amount":32436014.414368,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.106269,"pbRate":5.083263,"volumeRatio":1.241084,"committee":-0.463137,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043029,"floatMarketCap":46974394987.915,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.050000190734863,"latestTime":"20260831 04:00 EDT","volume":3023,"amount":36286,"timestamp":1788163201428,"change":-0.05000019073486328,"changeRate":-0.004149393356301188},"impliedVol":0.4006,"impliedVolPercentile":0.3347},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.002886,"change":0.105,"latestPrice":36.485,"close":36.485,"volume":650921,"market":"US","high":36.5499,"low":35.95,"preClose":36.38,"open":36.145,"turnoverRate":0.002107,"peRate":33.162003,"amplitude":0.01649,"marketValue":17554777962.69,"askSize":83,"bidSize":31,"askPrice":36.5,"bidPrice":36.48,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.0208,"changeRate20Day":-0.044645,"changeRate60Day":-0.215376,"changeRateWTD":0.002886,"changeRateMTD":-0.03911,"changeRateQTD":-0.125898,"changeRateYTD":-0.392119,"amount":23589636.371471,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.5341,"pbRate":12.279529,"volumeRatio":0.913532,"committee":-0.45614,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.01954,"floatMarketCap":11273865000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3705,"preClose":36.38,"latestTime":"09:04 EDT","volume":115373,"amount":4197273.778055,"timestamp":1788181463106,"change":-0.009500000000002728,"changeRate":-0.00026113249037940426},"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:40 EDT","volume":100286,"amount":3648332.9575,"timestamp":1787960443483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.380001068115234,"latestTime":"20260831 04:00 EDT","volume":71,"amount":2574,"timestamp":1788163201582,"change":-0.220001220703125,"changeRate":-0.00604731210126165},"impliedVol":0.3135,"impliedVolPercentile":0.6932}]}}}