US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.40

-10.9864-0.54%

Number of Gainers:277

Number of Losers:727

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.61B

Market Cap:96.08T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	86.795	+0.61%	+0.5250	549.57K	47.69M	76.16B
Global X Lithium & Battery Tech ETF US LIT	76.525	+0.60%	+0.4550	53.53K	4.09M	1.65B
Valero US VLO	354.44	+0.59%	+2.08	515.18K	184.44M	102.05B
Waste Management US WM	220.95	+0.59%	+1.29	366.38K	80.75M	88.32B
Lumentum US LITE	900.205	+0.58%	+5.21	810.21K	729.99M	80.75B
Globe Life Inc. US GL	173.76	+0.56%	+0.9700	39.96K	6.92M	13.35B
Celestica US CLS	300.37	+0.56%	+1.67	294.16K	88.08M	37.55B
Vanguard FTSE Pacific ETF US VPL	115.95	+0.56%	+0.6400	48.93K	5.67M	8.58B
Intel US INTC	89.96	+0.55%	+0.4900	21.20M	1.92B	472.56B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.945	+0.55%	+0.1950	147.12K	5.29M	3.42B
Microchip Technology US MCHP	73.32	+0.53%	+0.3900	648.74K	47.51M	39.63B
VanEck Semiconductor ETF US SMH	556.03	+0.53%	+2.92	1.29M	716.28M	67.94B
Dorian LPG US LPG	50.0404	+0.52%	+0.2604	55.15K	2.77M	2.14B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.5614	+0.51%	+0.1514	506.58K	15.03M	659.01M
JPMorgan BetaBuilders Japan ETF US BBJP	77.785	+0.51%	+0.3950	212.58K	16.52M	19.20B
Keysight US KEYS	321.6	+0.51%	+1.63	118.18K	38.16M	54.67B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.21	+0.50%	+0.2100	300.71K	12.69M	10.27B
Baxter US BAX	26.26	+0.50%	+0.1300	489.66K	12.79M	13.58B
iShares MSCI Japan ETF US EWJ	96.345	+0.50%	+0.4750	575.74K	55.43M	22.86B
Brookfield Renewable Partners LP US BEP	31.49	+0.49%	+0.1520	108.43K	3.41M	9.45B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.4227,"timestamp":1788187181036,"preClose":2018.4092,"halted":0,"volume":1027966536,"delay":0,"changeRate":-0.005443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.98645,"latestTime":"08-31 10:39:41 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130613388952.728,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001728,"increases":276,"decrements":728,"flats":11,"marketCap":96075904594872.75,"floatMarketCap":89930787543259.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.3958,"volume":1028015688,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001729,"peRate":25.59765,"marketCap":96075487927224.75,"floatMarketCap":89930448431579.25,"timestamp":1788187181497,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":277,"down":727,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.006086,"change":0.525,"latestPrice":86.795,"close":86.795,"volume":549567,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000628,"peRate":43.71716,"amplitude":0.013678,"marketValue":76158406501.095,"askSize":12,"bidSize":100,"askPrice":86.81,"bidPrice":86.76,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.002127,"changeRate20Day":-0.010094,"changeRate60Day":0.042958,"changeRateWTD":0.006086,"changeRateMTD":-0.023239,"changeRateQTD":0.126038,"changeRateYTD":0.067327,"amount":47694832.387138,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.542813,"pbRate":1.228361,"volumeRatio":0.511306,"committee":0.785714,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007604,"floatMarketCap":75945625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3229,"impliedVolPercentile":0.259},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.005981,"change":0.455,"latestPrice":76.525,"close":76.525,"volume":53533,"market":"US","high":76.695,"low":76.205,"preClose":76.07,"open":76.61,"turnoverRate":0.002487,"peRate":15.617347,"amplitude":0.006441,"marketValue":1647166954,"askSize":100,"bidSize":1500,"askPrice":76.8,"bidPrice":76.41,"week52High":91.98,"week52Low":46.27,"changeRate5Day":-0.006556,"changeRate20Day":0.102507,"changeRate60Day":-0.081112,"changeRateWTD":0.005981,"changeRateMTD":0.105533,"changeRateQTD":-0.02242,"changeRateYTD":0.179849,"amount":4094154.600357,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76927,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5021,"divideRate":0.006561,"floatMarketCap":1647166954,"shortable":3,"shares":21524560,"floatShares":21524560,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.07,"latestTime":"07:37 EDT","volume":79,"amount":6057.14093,"timestamp":1788176229083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.07,"latestTime":"19:30 EDT","volume":147,"amount":11178.37,"timestamp":1787959806178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.06999969482422,"latestTime":"20260831 04:00 EDT","volume":61,"amount":4647,"timestamp":1788163201616,"change":0.410003662109375,"changeRate":0.005389820740820531},"impliedVol":0.3291,"impliedVolPercentile":0.2829},{"symbol":"VLO","nameCN":"Valero","changeRate":0.005903,"change":2.08,"latestPrice":354.44,"close":354.44,"volume":515177,"market":"US","high":362.79,"low":353.8549,"preClose":352.36,"open":359.96,"turnoverRate":0.001801,"peRate":14.81311,"amplitude":0.025358,"marketValue":102053009276.84,"askSize":10,"bidSize":106,"askPrice":354.84,"bidPrice":354.3,"week52High":362.79,"week52Low":151.25,"changeRate5Day":0.024393,"changeRate20Day":0.1525,"changeRate60Day":0.369287,"changeRateWTD":0.005903,"changeRateMTD":0.132758,"changeRateQTD":0.360928,"changeRateYTD":1.177284,"amount":184436761.942139,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":46.64479,"pbRate":4.081957,"volumeRatio":1.474535,"committee":0.827586,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.003808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.013148,"floatMarketCap":101369840000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":360.3,"preClose":352.36,"latestTime":"09:29 EDT","volume":18776,"amount":6754463.2192,"timestamp":1788182995721,"change":7.939999999999998,"changeRate":0.02253377227835168},"postHourTrading":{"tag":"盘后","latestPrice":352.5775,"preClose":352.36,"latestTime":"19:59 EDT","volume":40539,"amount":14284119.31,"timestamp":1787961566509,"change":0.21749999999997272,"changeRate":0.0006172664320580449},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":352.3599853515625,"latestTime":"20260831 04:00 EDT","volume":1367,"amount":486372,"timestamp":1788163201664,"change":3.110015869140625,"changeRate":0.008826245880438574},"impliedVol":0.4406,"impliedVolPercentile":0.7331},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005873,"change":1.29,"latestPrice":220.95,"close":220.95,"volume":366376,"market":"US","high":221.21,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.000918,"peRate":31.254151,"amplitude":0.011859,"marketValue":88317069904.8,"askSize":127,"bidSize":1,"askPrice":221.09,"bidPrice":220.9,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.024331,"changeRate20Day":-0.024202,"changeRate60Day":0.008858,"changeRateWTD":0.005873,"changeRateMTD":-0.024719,"changeRateQTD":-0.008659,"changeRateYTD":0.005644,"amount":80745477.835938,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.856934,"pbRate":8.898445,"volumeRatio":0.963099,"committee":-0.984375,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.016006,"floatMarketCap":88139026185.3,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.1999,"impliedVolPercentile":0.0837},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.005816,"change":5.205,"latestPrice":900.205,"close":900.205,"volume":810208,"market":"US","high":913.3999,"low":886.87,"preClose":895,"open":895.3,"turnoverRate":0.009091,"peRate":0,"amplitude":0.029642,"marketValue":80748388500,"askSize":33,"bidSize":41,"askPrice":900.91,"bidPrice":899.51,"week52High":1085.68,"week52Low":125,"changeRate5Day":0.084362,"changeRate20Day":0.154272,"changeRate60Day":-0.047483,"changeRateWTD":0.005816,"changeRateMTD":0.260897,"changeRateQTD":0.049117,"changeRateYTD":1.442294,"amount":729986083.681641,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":17.388055,"volumeRatio":1.172686,"committee":0.95122,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80224469190,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":896.35,"preClose":895,"latestTime":"09:29 EDT","volume":26941,"amount":24120498.2162,"timestamp":1788182999999,"change":1.3500000000000227,"changeRate":0.001508379888268182},"postHourTrading":{"tag":"盘后","latestPrice":895.4408,"preClose":895,"latestTime":"19:59 EDT","volume":126315,"amount":113041415.9822,"timestamp":1787961595402,"change":0.44079999999996744,"changeRate":0.0004925139664804105},"overnightTrading":{"tag":"夜盘","latestPrice":898.6300048828125,"preClose":895,"latestTime":"20260831 04:00 EDT","volume":21941,"amount":19469639,"timestamp":1788163201703,"change":3.6300048828125,"changeRate":0.004055871377444134},"impliedVol":0.7522,"impliedVolPercentile":0.1076},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.005614,"change":0.97,"latestPrice":173.76,"close":173.76,"volume":39963,"market":"US","high":173.7625,"low":172.18,"preClose":172.79,"open":172.72,"turnoverRate":0.000525,"peRate":11.523899,"amplitude":0.009159,"marketValue":13353351744,"askSize":5,"bidSize":10,"askPrice":173.88,"bidPrice":173.45,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.003639,"changeRate20Day":-0.056114,"changeRate60Day":0.126045,"changeRateWTD":0.005614,"changeRateMTD":-0.046584,"changeRateQTD":-0.027535,"changeRateYTD":0.242385,"amount":6916433.899704,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.34968,"pbRate":2.169226,"volumeRatio":0.496062,"committee":0.333333,"roa":0.033581,"roe":0.209454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006906,"floatMarketCap":13226298432,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":173.34,"preClose":172.79,"latestTime":"08:28 EDT","volume":121,"amount":20911.90244,"timestamp":1788179292123,"change":0.5500000000000114,"changeRate":0.003183054574917596},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:30 EDT","volume":18337,"amount":3168450.23,"timestamp":1787959804473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.7899932861328,"preClose":172.7899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.1076},{"symbol":"CLS","nameCN":"Celestica","changeRate":0.005591,"change":1.67,"latestPrice":300.37,"close":300.37,"volume":294163,"market":"US","high":301.26,"low":296.4201,"preClose":298.7,"open":299.92,"turnoverRate":0.002392,"peRate":31.223493,"amplitude":0.016203,"marketValue":37546250000,"askSize":192,"bidSize":100,"askPrice":300.36,"bidPrice":300,"week52High":474.025,"week52Low":183.66,"changeRate5Day":0.01969,"changeRate20Day":-0.121494,"changeRate60Day":-0.293845,"changeRateWTD":0.005591,"changeRateMTD":-0.093742,"changeRateQTD":-0.176617,"changeRateYTD":0.016102,"amount":88082113.672577,"eps":9.62,"lyrEps":7.16,"lyrPeRate":41.951117,"pbRate":15.142059,"volumeRatio":0.944188,"committee":-0.315068,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36945510000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":298.7,"latestTime":"09:26 EDT","volume":3816,"amount":1142518.4136,"timestamp":1788182782185,"change":-0.6999999999999886,"changeRate":-0.0023434884499497445},"postHourTrading":{"tag":"盘后","latestPrice":299.55,"preClose":298.7,"latestTime":"19:59 EDT","volume":315717,"amount":94313935.23109,"timestamp":1787961562008,"change":0.8500000000000227,"changeRate":0.0028456645463676693},"overnightTrading":{"tag":"夜盘","latestPrice":300.6000061035156,"preClose":298.70001220703125,"latestTime":"20260831 04:00 EDT","volume":4199,"amount":1254205,"timestamp":1788163201708,"change":1.899993896484375,"changeRate":0.006360876527743409},"impliedVol":0.6367,"impliedVolPercentile":0.0319},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.00555,"change":0.64,"latestPrice":115.95,"close":115.95,"volume":48929,"market":"US","high":116.2957,"low":115.69,"preClose":115.31,"open":116.2957,"turnoverRate":0.000661,"peRate":11.472685,"amplitude":0.005253,"marketValue":8581047993.45,"askSize":500,"bidSize":200,"askPrice":116.03,"bidPrice":115.8,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.01773,"changeRate20Day":0.055915,"changeRate60Day":-0.005745,"changeRateWTD":0.00555,"changeRateMTD":0.063469,"changeRateQTD":0.002247,"changeRateYTD":0.282633,"amount":5670711.776138,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.679352,"pbRate":0.656661,"volumeRatio":1.255834,"committee":-0.428571,"roa":0.015414,"roe":0.397021,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.02606,"floatMarketCap":8581047993.45,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.31,"latestTime":"09:29 EDT","volume":106,"amount":12287.86026,"timestamp":1788182999999,"change":0.6499999999999915,"changeRate":0.005636978579481324},"postHourTrading":{"tag":"盘后","latestPrice":116.36,"preClose":115.31,"latestTime":"19:30 EDT","volume":142,"amount":16495.07,"timestamp":1787959805437,"change":1.0499999999999972,"changeRate":0.00910588847454685},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.9163},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005477,"change":0.49,"latestPrice":89.96,"close":89.96,"volume":21203393,"market":"US","high":91.8431,"low":89.68,"preClose":89.47,"open":90,"turnoverRate":0.004511,"peRate":0,"amplitude":0.024177,"marketValue":472559879999.9999,"askSize":91,"bidSize":236,"askPrice":89.96,"bidPrice":89.95,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.030942,"changeRate20Day":-0.011429,"changeRate60Day":-0.195205,"changeRateWTD":0.005477,"changeRateMTD":-0.002661,"changeRateQTD":-0.355726,"changeRateYTD":1.43794,"amount":1917848449.832886,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.398093,"volumeRatio":1.338652,"committee":0.145907,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422812000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.6041,"impliedVolPercentile":0.1793},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.005455,"change":0.195,"latestPrice":35.945,"close":35.945,"volume":147116,"market":"US","high":36.06,"low":35.87,"preClose":35.75,"open":35.95,"turnoverRate":0.001547,"peRate":0,"amplitude":0.005315,"marketValue":3417725545.325,"askSize":146,"bidSize":310,"askPrice":35.95,"bidPrice":35.94,"week52High":41.71,"week52Low":31.875,"changeRate5Day":0.019716,"changeRate20Day":0.000417,"changeRate60Day":-0.103169,"changeRateWTD":0.005455,"changeRateMTD":0.020585,"changeRateQTD":-0.052583,"changeRateYTD":-0.007866,"amount":5286649.579025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413773,"committee":0.613757,"roa":0,"roe":0,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1752,"divideRate":0.004874,"floatMarketCap":3417725545.325,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.75,"latestTime":"09:25 EDT","volume":846,"amount":30448.39023,"timestamp":1788182754118,"change":0.1599999999999966,"changeRate":0.00447552447552438},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.75,"latestTime":"19:54 EDT","volume":4280,"amount":153917.8578,"timestamp":1787961251106,"change":0.1599999999999966,"changeRate":0.00447552447552438},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":35.75,"latestTime":"20260831 04:00 EDT","volume":258,"amount":9273,"timestamp":1788163201707,"change":0.29000091552734375,"changeRate":0.00811191372104458},"impliedVol":0.2341,"impliedVolPercentile":0.239},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005348,"change":0.39,"latestPrice":73.32,"close":73.32,"volume":648740,"market":"US","high":74.055,"low":72.87,"preClose":72.93,"open":73.51,"turnoverRate":0.001218,"peRate":108.068272,"amplitude":0.016248,"marketValue":39625561868.88,"askSize":31,"bidSize":45,"askPrice":73.34,"bidPrice":73.3,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.011993,"changeRate20Day":-0.025259,"changeRate60Day":-0.238629,"changeRateWTD":0.005348,"changeRateMTD":-0.013057,"changeRateQTD":-0.196053,"changeRateYTD":0.150659,"amount":47512602.578125,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.519835,"pbRate":6.142546,"volumeRatio":0.42336,"committee":0.184211,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024813,"floatMarketCap":39038265662.759995,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4679,"impliedVolPercentile":0.2191},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.005279,"change":2.92,"latestPrice":556.03,"close":556.03,"volume":1288495,"market":"US","high":558.43,"low":552.99,"preClose":553.11,"open":554.345,"turnoverRate":0.010545,"peRate":0,"amplitude":0.009835,"marketValue":67942347700.22,"askSize":6,"bidSize":6,"askPrice":556.04,"bidPrice":555.91,"week52High":671.83,"week52Low":281.74,"changeRate5Day":0.01688,"changeRate20Day":0.019378,"changeRate60Day":-0.113939,"changeRateWTD":0.005279,"changeRateMTD":0.028676,"changeRateQTD":-0.152251,"changeRateYTD":0.54397,"amount":716281951.732788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169565,"committee":0.863636,"roa":0,"roe":0,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.001989,"floatMarketCap":67942347700.21999,"shortable":3,"shares":122191874,"floatShares":122191874,"preHourTrading":{"tag":"盘前","latestPrice":554.25,"preClose":553.11,"latestTime":"09:29 EDT","volume":49482,"amount":27442392.59808,"timestamp":1788182999999,"change":1.1399999999999864,"changeRate":0.0020610728426533353},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":557.02001953125,"preClose":553.1099853515625,"latestTime":"20260831 04:00 EDT","volume":24650,"amount":13626911,"timestamp":1788163201711,"change":3.9100341796875,"changeRate":0.007069180241253901},"impliedVol":0.3662,"impliedVolPercentile":0.2191},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.005231,"change":0.2604,"latestPrice":50.0404,"close":50.0404,"volume":55145,"market":"US","high":50.85,"low":49.97,"preClose":49.78,"open":50.315,"turnoverRate":0.001503,"peRate":6.636658,"amplitude":0.017678,"marketValue":2143636359.8056,"askSize":6,"bidSize":4,"askPrice":50.23,"bidPrice":50.13,"week52High":52.1,"week52Low":23.76,"changeRate5Day":-0.024934,"changeRate20Day":0.089256,"changeRate60Day":0.234956,"changeRateWTD":0.005231,"changeRateMTD":0.055259,"changeRateQTD":0.438769,"changeRateYTD":1.055892,"amount":2774835.378342,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.022115,"pbRate":1.733605,"volumeRatio":0.704951,"committee":-0.2,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.066946,"floatMarketCap":1836292526.48,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":49.78,"latestTime":"09:29 EDT","volume":287,"amount":14413.181902,"timestamp":1788182999597,"change":1.1499999999999986,"changeRate":0.02310164724789069},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:34 EDT","volume":5609,"amount":279219.265,"timestamp":1787960087274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.869998931884766,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":1340,"amount":64656,"timestamp":1788163201702,"change":-0.9099998474121094,"changeRate":-0.018280431292227582},"impliedVol":0.4105,"impliedVolPercentile":0.7131},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.005148,"change":0.1514,"latestPrice":29.5614,"close":29.5614,"volume":506575,"market":"US","high":29.9,"low":29.465,"preClose":29.41,"open":29.835,"turnoverRate":0.022724,"peRate":0,"amplitude":0.014791,"marketValue":659005402.3938,"askSize":225,"bidSize":225,"askPrice":29.57,"bidPrice":29.56,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.001304,"changeRate20Day":-0.083652,"changeRate60Day":-0.030774,"changeRateWTD":0.005148,"changeRateMTD":-0.089578,"changeRateQTD":0.37687,"changeRateYTD":-0.305907,"amount":15031118.003702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.680789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.012834,"floatMarketCap":659005402.3938,"shortable":3,"shares":22292767,"floatShares":22292767,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.38,"preClose":29.41,"latestTime":"19:56 EDT","volume":4504,"amount":132609.8903,"timestamp":1787961368924,"change":-0.030000000000001137,"changeRate":-0.001020061203672259},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.40999984741211,"latestTime":"20260831 04:00 EDT","volume":20374,"amount":597570,"timestamp":1788163201681,"change":0.010000228881835938,"changeRate":0.0003400281854376104},"impliedVol":0.6066,"impliedVolPercentile":0.0797},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.005104,"change":0.395,"latestPrice":77.785,"close":77.785,"volume":212581,"market":"US","high":77.88,"low":77.585,"preClose":77.39,"open":77.79,"turnoverRate":0.000861,"peRate":0,"amplitude":0.003812,"marketValue":19197154505.185,"askSize":205,"bidSize":239,"askPrice":77.79,"bidPrice":77.78,"week52High":79.725,"week52Low":63.99,"changeRate5Day":0.01547,"changeRate20Day":0.03741,"changeRate60Day":0.019864,"changeRateWTD":0.005104,"changeRateMTD":0.042974,"changeRateQTD":0.032864,"changeRateYTD":0.18017,"amount":16516399.636909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036315,"committee":-0.167247,"roa":0,"roe":0,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5367,"divideRate":0.045468,"floatMarketCap":19197154505.184998,"shortable":3,"shares":246797641,"floatShares":246797641,"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.39,"latestTime":"09:27 EDT","volume":378,"amount":29346.111648,"timestamp":1788182843050,"change":0.3100000000000023,"changeRate":0.004005685489081306},"postHourTrading":{"tag":"盘后","latestPrice":80.3899,"preClose":77.39,"latestTime":"19:30 EDT","volume":1136,"amount":89492.6077,"timestamp":1787959806319,"change":2.9998999999999967,"changeRate":0.038763406124822285},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0948,"impliedVolPercentile":0.3665},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.005094,"change":1.63,"latestPrice":321.6,"close":321.6,"volume":118180,"market":"US","high":325,"low":320.99,"preClose":319.97,"open":322.95,"turnoverRate":0.000697,"peRate":44.174775,"amplitude":0.012532,"marketValue":54672000000,"askSize":15,"bidSize":3,"askPrice":321.39,"bidPrice":321.08,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.035215,"changeRate20Day":-0.000901,"changeRate60Day":-0.062691,"changeRateWTD":0.005094,"changeRateMTD":0.007898,"changeRateQTD":-0.081327,"changeRateYTD":0.582755,"amount":38164638.339844,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.384406,"pbRate":8.320195,"volumeRatio":0.450582,"committee":-0.666667,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54560181609.600006,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.4821},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.005,"change":0.21,"latestPrice":42.21,"close":42.21,"volume":300707,"market":"US","high":42.335,"low":42.175,"preClose":42,"open":42.33,"turnoverRate":0.001236,"peRate":0,"amplitude":0.00381,"marketValue":10269693000,"askSize":384,"bidSize":1100,"askPrice":42.21,"bidPrice":42.2,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.01223,"changeRate20Day":0.021292,"changeRate60Day":0.016863,"changeRateWTD":0.005,"changeRateMTD":0.022529,"changeRateQTD":0.06376,"changeRateYTD":0.170549,"amount":12691480.57967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072851,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4868,"divideRate":0.035224,"floatMarketCap":10269693000,"shortable":3,"shares":243300000,"floatShares":243300000,"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42,"latestTime":"09:21 EDT","volume":67,"amount":2811.119804,"timestamp":1788182491501,"change":0.17999999999999972,"changeRate":0.004285714285714279},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":42,"latestTime":"19:30 EDT","volume":204,"amount":8506.29,"timestamp":1787959804598,"change":-0.3299999999999983,"changeRate":-0.007857142857142816},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3267},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.004975,"change":0.13,"latestPrice":26.26,"close":26.26,"volume":489661,"market":"US","high":26.35,"low":25.86,"preClose":26.13,"open":25.915,"turnoverRate":0.000952,"peRate":0,"amplitude":0.018752,"marketValue":13576314933.74,"askSize":100,"bidSize":300,"askPrice":26.28,"bidPrice":26.27,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.008683,"changeRate20Day":-0.06548,"changeRate60Day":0.357106,"changeRateWTD":0.004975,"changeRateMTD":0.003823,"changeRateQTD":0.231707,"changeRateYTD":0.37415,"amount":12792649.528461,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.187611,"volumeRatio":0.623803,"committee":0.234694,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007616,"floatMarketCap":13511488053.44,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.13,"latestTime":"07:36 EDT","volume":8,"amount":205.645008,"timestamp":1788176205469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1299991607666,"latestTime":"20260831 04:00 EDT","volume":5,"amount":131,"timestamp":1788163201405,"change":-0.009998321533203125,"changeRate":-0.00038263765228953013},"impliedVol":0.3967,"impliedVolPercentile":0.1474},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.004955,"change":0.475,"latestPrice":96.345,"close":96.345,"volume":575742,"market":"US","high":96.52,"low":96.095,"preClose":95.87,"open":96.45,"turnoverRate":0.002426,"peRate":12.350674,"amplitude":0.004433,"marketValue":22862668500,"askSize":125,"bidSize":275,"askPrice":96.36,"bidPrice":96.35,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.015869,"changeRate20Day":0.036971,"changeRate60Day":0.023531,"changeRateWTD":0.004955,"changeRateMTD":0.042808,"changeRateQTD":0.032969,"changeRateYTD":0.193275,"amount":55433317.569763,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.350674,"pbRate":1.125598,"volumeRatio":0.884241,"committee":0.057692,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5664,"divideRate":0.037017,"floatMarketCap":22862668500,"shortable":3,"shares":237300000,"floatShares":237300000,"preHourTrading":{"tag":"盘前","latestPrice":96.2674,"preClose":95.87,"latestTime":"08:52 EDT","volume":1099,"amount":105832.462526,"timestamp":1788180767693,"change":0.3973999999999904,"changeRate":0.00414519662042339},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.87,"latestTime":"19:38 EDT","volume":3105264,"amount":297793713.1951,"timestamp":1787960284673,"change":-0.8700000000000045,"changeRate":-0.009074788776468182},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":95.87000274658203,"latestTime":"20260831 04:00 EDT","volume":1503,"amount":144468,"timestamp":1788163201681,"change":0.8199996948242188,"changeRate":0.008553245763346486},"impliedVol":0.1915,"impliedVolPercentile":0.3108},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.00485,"change":0.152,"latestPrice":31.49,"close":31.49,"volume":108431,"market":"US","high":31.7547,"low":31.13,"preClose":31.338,"open":31.4,"turnoverRate":0.000441,"peRate":0,"amplitude":0.019934,"marketValue":9447000000,"askSize":10,"bidSize":14,"askPrice":31.48,"bidPrice":31.45,"week52High":38.115,"week52Low":24.48,"changeRate5Day":-0.026584,"changeRate20Day":-0.065024,"changeRate60Day":-0.140087,"changeRateWTD":-0.007564,"changeRateMTD":-0.041692,"changeRateQTD":-0.093291,"changeRateYTD":0.167594,"amount":3406114.060381,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":380.801509,"pbRate":2.314136,"volumeRatio":1.327071,"committee":0.166667,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.048596,"floatMarketCap":7746540000,"shortable":3,"shares":300000000,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":31.13,"preClose":31.338,"latestTime":"09:29 EDT","volume":110,"amount":3467.97924,"timestamp":1788182981734,"change":-0.20800000000000196,"changeRate":-0.006637309336907331},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:48 EDT","volume":5492,"amount":174119.94599,"timestamp":1787960922755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2612,"impliedVolPercentile":0.0876}]}}}