US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.30

-9.1311-0.45%

Number of Gainers:238

Number of Losers:766

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,008.22

Close:2,018.41

Volume:522.23M

Turnover:67.45B

Market Cap:96.16T

Float Cap:90.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortinet US FTNT	168.5	+1.51%	+2.50	244.73K	41.24M	123.36B
Lattice Semiconductor US LSCC	116.115	+1.50%	+1.72	41.17K	4.77M	16.49B
iShares MSCI Brazil ETF US EWZ	36.08	+1.49%	+0.5300	4.57M	165.69M	8.20B
Targa Resources US TRGP	292.025	+1.46%	+4.21	25.15K	7.35M	62.69B
Alnylam Pharmaceuticals US ALNY	240.495	+1.43%	+3.40	115.85K	27.55M	32.09B
Intuit US INTU	363.01	+1.38%	+4.95	338.76K	122.43M	99.46B
Celanese US CE	45.605	+1.34%	+0.6050	87.76K	4.02M	5.00B
ARM Holdings US ARM	242.2512	+1.34%	+3.20	289.65K	69.76M	258.74B
Stellantis NV US STLA	5.49	+1.29%	+0.0700	1.94M	10.64M	15.86B
Roundhill Memory ETF US DRAM	56.545	+1.28%	+0.7150	4.30M	242.78M	26.02B
Akamai US AKAM	108.8099	+1.25%	+1.34	145.76K	15.76M	15.67B
Corteva, Inc. US CTVA	84.945	+1.25%	+1.05	196.12K	16.62M	56.67B
NetApp US NTAP	189.255	+1.20%	+2.24	69.43K	13.13M	37.08B
Keysight US KEYS	323.71	+1.17%	+3.74	39.77K	12.84M	55.03B
Advanced Micro Devices US AMD	470.96	+1.16%	+5.38	2.18M	1.02B	766.74B
Ford US F	14.0401	+1.15%	+0.1601	3.80M	53.11M	55.95B
Micron Technology US MU	943.4999	+1.14%	+10.64	3.53M	3.32B	1.06T
Analog Devices US ADI	365.865	+1.13%	+4.09	107.35K	39.21M	177.29B
Hewlett Packard Enterprise US HPE	52.9	+1.13%	+0.5900	1.59M	84.55M	70.19B
Taiwan Semiconductor Manufacturing US TSM	422.13	+1.10%	+4.61	1.36M	572.04M	2.19T

1 2 3 4 5 6 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.2781,"timestamp":1788184351935,"preClose":2018.4092,"halted":0,"volume":522294938,"delay":0,"changeRate":-0.004524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.131104,"latestTime":"08-31 09:52:32 EDT","open":2018.3845,"high":2018.6998,"low":2008.2249,"amount":67452276275.02146,"amplitude":0.00519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000878,"increases":238,"decrements":765,"flats":12,"marketCap":96164049818050.75,"floatMarketCap":90009410945942.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00519,"preClose":2018.4092,"low":2008.2249,"pbRate":"5.237674","latestPrice":2009.3011,"volume":522228708,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000878,"peRate":25.59765,"marketCap":96164049818050.75,"floatMarketCap":90009410945942.25,"timestamp":1788184351579,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":238,"down":766,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.01506,"change":2.5,"latestPrice":168.5,"close":168.5,"volume":244727,"market":"US","high":170.45,"low":165.73,"preClose":166,"open":165.73,"turnoverRate":0.000395,"peRate":59.540803,"amplitude":0.028434,"marketValue":123359194919.5,"askSize":100,"bidSize":12,"askPrice":168.59,"bidPrice":168.29,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.108626,"changeRate20Day":0.032412,"changeRate60Day":0.12581,"changeRateWTD":0.01506,"changeRateMTD":0.040445,"changeRateQTD":0.096862,"changeRateYTD":1.121899,"amount":41238467.443253,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":69.628099,"pbRate":79.530137,"volumeRatio":0.94826,"committee":-0.785714,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.008532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104320196423,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":166,"latestTime":"09:29 EDT","volume":4217,"amount":699725.9666,"timestamp":1788182999981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":165.89999389648438,"preClose":166,"latestTime":"20260831 04:00 EDT","volume":1317,"amount":218068,"timestamp":1788163201694,"change":-0.100006103515625,"changeRate":-0.0006024464067206325},"impliedVol":0.4648,"impliedVolPercentile":0.5538},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.014991,"change":1.715,"latestPrice":116.115,"close":116.115,"volume":41173,"market":"US","high":116.702,"low":115.1,"preClose":114.4,"open":115.58,"turnoverRate":0.000293,"peRate":461.046426,"amplitude":0.014003,"marketValue":16488330000,"askSize":42,"bidSize":10,"askPrice":116.48,"bidPrice":115.81,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.017214,"changeRate20Day":-0.087003,"changeRate60Day":-0.235683,"changeRateWTD":0.014991,"changeRateMTD":-0.065623,"changeRateQTD":-0.24088,"changeRateYTD":0.578078,"amount":4773989.434471,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5805.75,"pbRate":20.936844,"volumeRatio":0.588849,"committee":-0.615385,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16305660320.414999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":115.56,"preClose":114.4,"latestTime":"09:29 EDT","volume":1034,"amount":118799.54812,"timestamp":1788182999999,"change":1.1599999999999966,"changeRate":0.01013986013986011},"postHourTrading":{"tag":"盘后","latestPrice":114.4,"preClose":114.4,"latestTime":"19:59 EDT","volume":32617,"amount":3731506.5624,"timestamp":1787961572281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.44000244140625,"preClose":114.4000015258789,"latestTime":"20260831 04:00 EDT","volume":91,"amount":10413,"timestamp":1788163201573,"change":0.04000091552734375,"changeRate":0.00034965834784796726},"impliedVol":0.6344,"impliedVolPercentile":0.4861},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.014909,"change":0.53,"latestPrice":36.08,"close":36.08,"volume":4573456,"market":"US","high":36.335,"low":36.05,"preClose":35.55,"open":36.19,"turnoverRate":0.02013,"peRate":27.552353,"amplitude":0.008017,"marketValue":8197376000,"askSize":4678,"bidSize":4330,"askPrice":36.08,"bidPrice":36.07,"week52High":42.02,"week52Low":28.66,"changeRate5Day":0.025874,"changeRate20Day":-0.009336,"changeRate60Day":0.037378,"changeRateWTD":0.014909,"changeRateMTD":-0.015553,"changeRateQTD":0.045797,"changeRateYTD":0.135663,"amount":165694058.207275,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":27.552354,"pbRate":0.844667,"volumeRatio":3.163361,"committee":-0.038632,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4647,"divideRate":0.040596,"floatMarketCap":8197376000,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":36.189,"preClose":35.55,"latestTime":"09:29 EDT","volume":476552,"amount":17063884.597096,"timestamp":1788182948115,"change":0.6390000000000029,"changeRate":0.01797468354430388},"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.55,"latestTime":"19:47 EDT","volume":973466,"amount":34605961.9016,"timestamp":1787960831069,"change":-0.07000000000000028,"changeRate":-0.001969057665260205},"overnightTrading":{"tag":"夜盘","latestPrice":35.41999816894531,"preClose":35.54999923706055,"latestTime":"20260831 04:00 EDT","volume":11,"amount":390,"timestamp":1788163201662,"change":-0.13000106811523438,"changeRate":-0.003656851502255715},"impliedVol":0.3624,"impliedVolPercentile":0.8406},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.01461,"change":4.205,"latestPrice":292.025,"close":292.025,"volume":25147,"market":"US","high":293.7104,"low":290.27,"preClose":287.82,"open":291.25,"turnoverRate":0.000119,"peRate":27.908817,"amplitude":0.011953,"marketValue":62685667152.1,"askSize":114,"bidSize":1,"askPrice":292.57,"bidPrice":291.64,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.007595,"changeRate20Day":0.103647,"changeRate60Day":0.092213,"changeRateWTD":0.01461,"changeRateMTD":0.080094,"changeRateQTD":0.089077,"changeRateYTD":0.582791,"amount":7347790.245331,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.396349,"pbRate":17.143626,"volumeRatio":0.413535,"committee":-0.982609,"roa":0.092368,"roe":0.708395,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.01541,"floatMarketCap":61770149503.45,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":297.5,"preClose":287.82,"latestTime":"09:28 EDT","volume":505,"amount":147646.01675,"timestamp":1788182907307,"change":9.680000000000007,"changeRate":0.033632131193106825},"postHourTrading":{"tag":"盘后","latestPrice":287.82,"preClose":287.82,"latestTime":"19:30 EDT","volume":161107,"amount":46369674.5737,"timestamp":1787959804826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.4800109863281,"preClose":287.82000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":1446,"timestamp":1788163201388,"change":1.660003662109375,"changeRate":0.005767506149214434},"impliedVol":0.3483,"impliedVolPercentile":0.7092},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.014319,"change":3.395,"latestPrice":240.495,"close":240.495,"volume":115849,"market":"US","high":241.915,"low":233.3306,"preClose":237.1,"open":233.88,"turnoverRate":0.00087,"peRate":42.797717,"amplitude":0.036206,"marketValue":32088745215.45,"askSize":111,"bidSize":80,"askPrice":240.31,"bidPrice":239.52,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.019003,"changeRate20Day":0.091522,"changeRate60Day":-0.20796,"changeRateWTD":0.014319,"changeRateMTD":0.170178,"changeRateQTD":-0.201093,"changeRateYTD":-0.395209,"amount":27550669.107574,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.216738,"pbRate":23.697156,"volumeRatio":1.232285,"committee":-0.162304,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32023734366.555,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":235.33,"preClose":237.1,"latestTime":"09:29 EDT","volume":1216,"amount":288745.48672,"timestamp":1788182999984,"change":-1.7699999999999818,"changeRate":-0.007465204555039991},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"overnightTrading":{"tag":"夜盘","latestPrice":235.27999877929688,"preClose":237.10000610351562,"latestTime":"20260831 04:00 EDT","volume":196,"amount":46696,"timestamp":1788163201531,"change":-1.82000732421875,"changeRate":-0.007676116732886764},"impliedVol":0.4949,"impliedVolPercentile":0.7849},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.013824,"change":4.95,"latestPrice":363.01,"close":363.01,"volume":338758,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001266,"peRate":22.054072,"amplitude":0.029892,"marketValue":99464740000,"askSize":130,"bidSize":40,"askPrice":363.42,"bidPrice":362.61,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.01868,"changeRate20Day":0.140143,"changeRate60Day":0.202099,"changeRateWTD":0.013824,"changeRateMTD":0.148511,"changeRateQTD":0.390843,"changeRateYTD":-0.451994,"amount":122425722.816284,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.05407,"pbRate":5.237191,"volumeRatio":0.936655,"committee":0.862306,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013217,"floatMarketCap":97151262386.59,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4791,"impliedVolPercentile":0.4502},{"symbol":"CE","nameCN":"Celanese","changeRate":0.013444,"change":0.605,"latestPrice":45.605,"close":45.605,"volume":87763,"market":"US","high":46.02,"low":45.425,"preClose":45,"open":45.425,"turnoverRate":0.000878,"peRate":0,"amplitude":0.013222,"marketValue":5001160091.095,"askSize":110,"bidSize":136,"askPrice":45.79,"bidPrice":45.42,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.007623,"changeRate20Day":0.039075,"changeRate60Day":-0.154994,"changeRateWTD":0.013444,"changeRateMTD":0.01979,"changeRateQTD":-0.008587,"changeRateYTD":0.078642,"amount":4021279.541492,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.200182,"volumeRatio":1.345,"committee":0.105691,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002633,"floatMarketCap":4560500000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45,"latestTime":"07:37 EDT","volume":2,"amount":90,"timestamp":1788176262604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45,"latestTime":"19:30 EDT","volume":29049,"amount":1307196.1474,"timestamp":1787959805541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5093,"impliedVolPercentile":0.0837},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.013391,"change":3.2012,"latestPrice":242.2512,"close":242.2512,"volume":289648,"market":"US","high":243.4,"low":238.805,"preClose":239.05,"open":238.805,"turnoverRate":0.002026,"peRate":247.271813,"amplitude":0.019222,"marketValue":258743361304.512,"askSize":100,"bidSize":20,"askPrice":242.9,"bidPrice":242.32,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.014537,"changeRate20Day":0.013349,"changeRate60Day":-0.384274,"changeRateWTD":0.013391,"changeRateMTD":0.010685,"changeRateQTD":-0.316775,"changeRateYTD":1.216185,"amount":69760913.766846,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":285.001412,"pbRate":29.98185,"volumeRatio":1.248604,"committee":-0.666667,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.003246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34641921600,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":239.1,"preClose":239.05,"latestTime":"09:29 EDT","volume":18109,"amount":4330249.97587,"timestamp":1788182999534,"change":0.04999999999998295,"changeRate":0.00020916126333395918},"postHourTrading":{"tag":"盘后","latestPrice":238.83,"preClose":239.05,"latestTime":"19:59 EDT","volume":97832,"amount":23399423.5191,"timestamp":1787961574874,"change":-0.21999999999999886,"changeRate":-0.0009203095586697295},"overnightTrading":{"tag":"夜盘","latestPrice":240.6999969482422,"preClose":239.0500030517578,"latestTime":"20260831 04:00 EDT","volume":21265,"amount":5070479,"timestamp":1788163201710,"change":1.649993896484375,"changeRate":0.006902296069526204},"impliedVol":0.6525,"impliedVolPercentile":0.4741},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.012915,"change":0.07,"latestPrice":5.49,"close":5.49,"volume":1936625,"market":"US","high":5.515,"low":5.47,"preClose":5.42,"open":5.48,"turnoverRate":0.000793,"peRate":0,"amplitude":0.008303,"marketValue":15859094825.88,"askSize":33412,"bidSize":25514,"askPrice":5.49,"bidPrice":5.48,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.051724,"changeRate20Day":-0.028319,"changeRate60Day":-0.257104,"changeRateWTD":0.012915,"changeRateMTD":-0.046875,"changeRateQTD":-0.043554,"changeRateYTD":-0.495868,"amount":10641060.638845,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.258801,"volumeRatio":1.514937,"committee":-0.134033,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13401090000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.42,"latestTime":"09:29 EDT","volume":268278,"amount":1462679.717879,"timestamp":1788182999703,"change":0.0600000000000005,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.42,"latestTime":"19:58 EDT","volume":149691,"amount":811242.406906,"timestamp":1787961518862,"change":-0.009999999999999787,"changeRate":-0.0018450184501844625},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.420000076293945,"latestTime":"20260831 04:00 EDT","volume":31606,"amount":172867,"timestamp":1788163201699,"change":0.04999971389770508,"changeRate":0.00922503933466613},"impliedVol":0.5104,"impliedVolPercentile":0.4303},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.012807,"change":0.715,"latestPrice":56.545,"close":56.545,"volume":4302191,"market":"US","high":56.75,"low":56.04,"preClose":55.83,"open":56.125,"turnoverRate":0.009349,"peRate":0,"amplitude":0.012717,"marketValue":26020878100,"askSize":149,"bidSize":503,"askPrice":56.54,"bidPrice":56.53,"week52High":81.34,"week52Low":26.14,"changeRate5Day":0.041728,"changeRate20Day":0.105907,"changeRate60Day":-0.139346,"changeRateWTD":0.012807,"changeRateMTD":0.122593,"changeRateQTD":-0.234326,"changeRateYTD":1.094259,"amount":242776381.277748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.469482,"committee":-0.534884,"roa":0,"roe":0,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26020878100,"shortable":3,"shares":460180000,"floatShares":460180000,"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":55.83,"latestTime":"09:29 EDT","volume":399879,"amount":22445534.971143,"timestamp":1788182999999,"change":0.2700000000000031,"changeRate":0.004836109618484742},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.83,"latestTime":"19:59 EDT","volume":258645,"amount":14413036.8193,"timestamp":1787961599577,"change":-0.28000000000000114,"changeRate":-0.0050152247895396945},"overnightTrading":{"tag":"夜盘","latestPrice":56.380001068115234,"preClose":55.83000183105469,"latestTime":"20260831 04:00 EDT","volume":1246827,"amount":69171197,"timestamp":1788163201710,"change":0.5499992370605469,"changeRate":0.00985132041952786},"impliedVol":0.6202,"impliedVolPercentile":0.0098},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.012468,"change":1.3399,"latestPrice":108.8099,"close":108.8099,"volume":145764,"market":"US","high":109.105,"low":107.025,"preClose":107.47,"open":107.06,"turnoverRate":0.001037,"peRate":39.514561,"amplitude":0.019354,"marketValue":15668625600,"askSize":101,"bidSize":3,"askPrice":108.81,"bidPrice":108.58,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.029812,"changeRate20Day":-0.076944,"changeRate60Day":-0.315575,"changeRateWTD":0.012468,"changeRateMTD":-0.055306,"changeRateQTD":-0.07952,"changeRateYTD":0.247105,"amount":15761619.948669,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.442964,"pbRate":3.299688,"volumeRatio":0.838141,"committee":-0.942308,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15295149219.4875,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":106.89,"preClose":107.47,"latestTime":"09:29 EDT","volume":2498,"amount":267211.58458,"timestamp":1788182999999,"change":-0.5799999999999983,"changeRate":-0.005396854936261267},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":106.73999786376953,"preClose":107.47000122070312,"latestTime":"20260831 04:00 EDT","volume":340,"amount":36387,"timestamp":1788163201709,"change":-0.7300033569335938,"changeRate":-0.006792624440698017},"impliedVol":0.5324,"impliedVolPercentile":0.5538},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.012455,"change":1.045,"latestPrice":84.945,"close":84.945,"volume":196116,"market":"US","high":85.24,"low":83.95,"preClose":83.9,"open":84.04,"turnoverRate":0.000296,"peRate":56.743411,"amplitude":0.015375,"marketValue":56674964220,"askSize":100,"bidSize":14,"askPrice":84.99,"bidPrice":84.83,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.025782,"changeRate20Day":0.117109,"changeRate60Day":0.096631,"changeRateWTD":0.012455,"changeRateMTD":0.079215,"changeRateQTD":0.003011,"changeRateYTD":0.267268,"amount":16615499.874298,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.934798,"pbRate":2.252672,"volumeRatio":0.71237,"committee":-0.754386,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008476,"floatMarketCap":56357847036.329994,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.9602,"preClose":83.9,"latestTime":"09:16 EDT","volume":158,"amount":13136.58136,"timestamp":1788182200913,"change":-0.9398000000000053,"changeRate":-0.011201430274135938},"postHourTrading":{"tag":"盘后","latestPrice":83.48,"preClose":83.9,"latestTime":"19:36 EDT","volume":53724,"amount":4507341.1519,"timestamp":1787960193595,"change":-0.4200000000000017,"changeRate":-0.005005959475566171},"overnightTrading":{"tag":"夜盘","latestPrice":82.3499984741211,"preClose":83.9000015258789,"latestTime":"20260831 04:00 EDT","volume":134,"amount":11165,"timestamp":1788163201608,"change":-1.5500030517578125,"changeRate":-0.01847441029282598},"impliedVol":0.3078,"impliedVolPercentile":0.4382},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.011951,"change":2.235,"latestPrice":189.255,"close":189.255,"volume":69427,"market":"US","high":191,"low":187.455,"preClose":187.02,"open":188.97,"turnoverRate":0.000356,"peRate":29.803937,"amplitude":0.018955,"marketValue":37078825784.385,"askSize":200,"bidSize":45,"askPrice":189.5,"bidPrice":189.04,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.012817,"changeRate20Day":0.034633,"changeRate60Day":0.058059,"changeRateWTD":0.011951,"changeRateMTD":0.060252,"changeRateQTD":0.222894,"changeRateYTD":0.767252,"amount":13131043.482468,"eps":6.35,"lyrEps":6.35,"lyrPeRate":29.803937,"pbRate":27.445467,"volumeRatio":0.628433,"committee":0.264368,"roa":0.09824,"roe":1.067335,"changeRate5Min":-0.002924,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.01099,"floatMarketCap":36904725000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":188.66,"preClose":187.02,"latestTime":"09:29 EDT","volume":823,"amount":155351.71033,"timestamp":1788182999981,"change":1.6399999999999864,"changeRate":0.008769115602609272},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.02,"latestTime":"19:54 EDT","volume":101662,"amount":19012717.9738,"timestamp":1787961289496,"change":-0.020000000000010232,"changeRate":-0.00010694043417821747},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.02000427246094,"latestTime":"20260831 04:00 EDT","volume":115,"amount":21433,"timestamp":1788163201667,"change":-0.0200042724609375,"changeRate":-0.00010696327667597625},"impliedVol":0.6355,"impliedVolPercentile":0.9801},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.011689,"change":3.74,"latestPrice":323.71,"close":323.71,"volume":39768,"market":"US","high":324.995,"low":321.53,"preClose":319.97,"open":322.95,"turnoverRate":0.000234,"peRate":44.464604,"amplitude":0.010829,"marketValue":55030700000,"askSize":42,"bidSize":14,"askPrice":324.03,"bidPrice":323.38,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.042007,"changeRate20Day":0.005654,"changeRate60Day":-0.056542,"changeRateWTD":0.011689,"changeRateMTD":0.01451,"changeRateQTD":-0.075299,"changeRateYTD":0.593139,"amount":12842981.422852,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.813389,"pbRate":8.374783,"volumeRatio":0.461459,"committee":-0.391304,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54918147975.259995,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":324.06,"preClose":319.97,"latestTime":"08:58 EDT","volume":109,"amount":35223.8514,"timestamp":1788181093864,"change":4.089999999999975,"changeRate":0.012782448354533158},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.9700012207031,"preClose":319.9700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4112,"impliedVolPercentile":0.4582},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011555,"change":5.38,"latestPrice":470.96,"close":470.96,"volume":2179084,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001341,"peRate":120.758971,"amplitude":0.02601,"marketValue":766742443678.4,"askSize":2,"bidSize":20,"askPrice":470.96,"bidPrice":470.64,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031122,"changeRate20Day":-0.028227,"changeRate60Day":-0.099847,"changeRateWTD":0.011555,"changeRateMTD":-0.0109,"changeRateQTD":-0.189272,"changeRateYTD":1.199103,"amount":1023908466.062622,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.697822,"pbRate":11.405784,"volumeRatio":2.259437,"committee":0.117647,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765130826093.76,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5282,"impliedVolPercentile":0.1514},{"symbol":"F","nameCN":"Ford","changeRate":0.011535,"change":0.1601,"latestPrice":14.0401,"close":14.0401,"volume":3797490,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.000956,"peRate":0,"amplitude":0.01317,"marketValue":55945482994.463,"askSize":600,"bidSize":880,"askPrice":14.05,"bidPrice":14.04,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.007904,"changeRate20Day":-0.02702,"changeRate60Day":-0.084739,"changeRateWTD":0.011535,"changeRateMTD":-0.04359,"changeRateQTD":0.010079,"changeRateYTD":0.07013,"amount":53113792.260046,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.566267,"volumeRatio":1.648524,"committee":0.189189,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042735,"floatMarketCap":55755411097.1642,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.3028},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011406,"change":10.6399,"latestPrice":943.4999,"close":943.4999,"volume":3533718,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.003142,"peRate":21.291839,"amplitude":0.018449,"marketValue":1064016964345.095,"askSize":66,"bidSize":14,"askPrice":943.5,"bidPrice":942.89,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.036323,"changeRate20Day":0.137432,"changeRate60Day":-0.052711,"changeRateWTD":0.011406,"changeRateMTD":0.146374,"changeRateQTD":-0.182615,"changeRateYTD":2.30577,"amount":3319853435.363525,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.308287,"pbRate":10.563689,"volumeRatio":2.504453,"committee":-0.65,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001029,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1060979623992.5176,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6246,"impliedVolPercentile":0.1355},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.011291,"change":4.085,"latestPrice":365.865,"close":365.865,"volume":107353,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000222,"peRate":43.4519,"amplitude":0.013047,"marketValue":177285543852.225,"askSize":11,"bidSize":78,"askPrice":366.15,"bidPrice":365.87,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.014293,"changeRate20Day":0.011012,"changeRate60Day":-0.14669,"changeRateWTD":0.011291,"changeRateMTD":-0.004205,"changeRateQTD":-0.07882,"changeRateYTD":0.34906,"amount":39209208.980896,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.233553,"pbRate":5.284078,"volumeRatio":0.50786,"committee":0.752809,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011726,"floatMarketCap":177285543852.225,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3572,"impliedVolPercentile":0.2749},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.011279,"change":0.59,"latestPrice":52.9,"close":52.9,"volume":1594413,"market":"US","high":53.77,"low":52.53,"preClose":52.31,"open":53.455,"turnoverRate":0.001239,"peRate":49.356635,"amplitude":0.023705,"marketValue":70190581308.1,"askSize":20,"bidSize":10,"askPrice":52.91,"bidPrice":52.85,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.008964,"changeRate20Day":0.052946,"changeRate60Day":-0.014714,"changeRateWTD":0.011279,"changeRateMTD":0.104384,"changeRateQTD":0.172689,"changeRateYTD":1.202331,"amount":84551092.976795,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.775209,"volumeRatio":2.218062,"committee":-0.333333,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.003397,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010302,"floatMarketCap":68051688092.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7178,"impliedVolPercentile":0.8167},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011041,"change":4.61,"latestPrice":422.13,"close":422.13,"volume":1359787,"market":"US","high":422.77,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000291,"peRate":31.419207,"amplitude":0.013269,"marketValue":2189386953990,"askSize":41,"bidSize":38,"askPrice":422.24,"bidPrice":422.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029284,"changeRate20Day":0.039447,"changeRate60Day":-0.051223,"changeRateWTD":0.011041,"changeRateMTD":0.04423,"changeRateQTD":-0.116088,"changeRateYTD":0.389088,"amount":572037799.537201,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.494048,"pbRate":0.340362,"volumeRatio":2.463828,"committee":-0.607843,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008209,"floatMarketCap":1971888476659.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3673,"impliedVolPercentile":0.0359}]}}}