US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.45

-9.0525-0.45%

Number of Gainers:238

Number of Losers:766

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,008.22

Close:2,018.41

Volume:521.50M

Turnover:67.43B

Market Cap:96.16T

Float Cap:90.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	142.12	+2.99%	+4.13	3.21M	447.84M	56.74B
YPF SA US YPF	51.642	+2.87%	+1.44	132.01K	6.82M	20.31B
Qualcomm US QCOM	168.88	+2.86%	+4.69	1.26M	211.11M	178.00B
Chevron US CVX	207.5075	+2.80%	+5.65	1.96M	406.27M	409.99B
Nutrien Ltd. US NTR	75.5551	+2.78%	+2.05	232.69K	17.60M	36.06B
Exxon Mobil US XOM	160.96	+2.71%	+4.25	2.05M	330.34M	661.85B
Veeva US VEEV	284.095	+2.68%	+7.41	491.19K	137.89M	46.15B
Cenovus US CVE	32.42	+2.66%	+0.8400	414.62K	13.46M	59.96B
ON Semiconductor US ON	74.5125	+2.62%	+1.90	580.88K	43.19M	29.01B
ConocoPhillips US COP	133.7028	+2.57%	+3.35	350.46K	46.78M	160.62B
apache US APA	43.62	+2.54%	+1.08	263.54K	11.52M	15.28B
STMicroelectronics NV US STM	50.63	+2.53%	+1.25	1.60M	81.17M	45.11B
Occidental US OXY	60.55	+2.45%	+1.45	649.64K	39.34M	60.53B
Energy Select Sector SPDR Fund US XLE	64.1501	+2.35%	+1.47	5.16M	330.51M	41.41B
Vanguard Energy ETF US VDE	180.65	+2.32%	+4.09	89.09K	16.05M	10.88B
EOG Resources US EOG	146.6094	+2.27%	+3.26	189.06K	27.72M	76.97B
Zscaler Inc. US ZS	188.35	+2.24%	+4.12	279.10K	52.26M	30.46B
Baker Hughes US BKR	63.8	+2.23%	+1.39	934.67K	59.42M	63.27B
Wolfspeed Inc. US WOLF	26.425	+2.22%	+0.5750	180.63K	4.71M	1.40B
ONEOK Inc US OKE	96.845	+2.20%	+2.09	397.66K	38.44M	60.94B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.3567,"timestamp":1788184351104,"preClose":2018.4092,"halted":0,"volume":522073293,"delay":0,"changeRate":-0.004485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.05249,"latestTime":"08-31 09:52:31 EDT","open":2018.3845,"high":2018.6998,"low":2008.2249,"amount":67425190237.19086,"amplitude":0.00519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.000878,"increases":238,"decrements":765,"flats":12,"marketCap":96164049818050.75,"floatMarketCap":90009410945942.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00519,"preClose":2018.4092,"low":2008.2249,"pbRate":"5.237674","latestPrice":2009.4519,"volume":521496906,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.000877,"peRate":25.59765,"marketCap":96175331641522.75,"floatMarketCap":90019786380102.25,"timestamp":1788184348332,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":238,"down":766,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02993,"change":4.13,"latestPrice":142.12,"close":142.12,"volume":3211906,"market":"US","high":142.7299,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.008727,"peRate":0,"amplitude":0.064316,"marketValue":56739404544.68,"askSize":10,"bidSize":505,"askPrice":142.11,"bidPrice":142,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.023256,"changeRate20Day":1.577439,"changeRate60Day":1.754797,"changeRateWTD":0.02993,"changeRateMTD":1.592484,"changeRateQTD":1.029416,"changeRateYTD":3.819261,"amount":447844067.661865,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.392162,"volumeRatio":1.772459,"committee":-0.348534,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52306583255.520004,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7967,"impliedVolPercentile":0.5299},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.028725,"change":1.442,"latestPrice":51.642,"close":51.642,"volume":132010,"market":"US","high":52.17,"low":50.9,"preClose":50.2,"open":50.9,"turnoverRate":0.00082,"peRate":27.32381,"amplitude":0.025299,"marketValue":20311459617.6,"askSize":110,"bidSize":110,"askPrice":51.78,"bidPrice":51.5,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.007059,"changeRate20Day":0.011398,"changeRate60Day":-0.063099,"changeRateWTD":0.028725,"changeRateMTD":-0.017092,"changeRateQTD":0.135738,"changeRateYTD":0.428153,"amount":6815538.460579,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.742287,"volumeRatio":2.488395,"committee":0,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314362000.000001,"shortable":3,"shares":393312800,"floatShares":161000000,"preHourTrading":{"tag":"盘前","latestPrice":51.88,"preClose":50.2,"latestTime":"08:05 EDT","volume":189,"amount":9618.93576,"timestamp":1788177947659,"change":1.6799999999999997,"changeRate":0.033466135458167325},"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.2,"latestTime":"19:30 EDT","volume":7093,"amount":356070.47,"timestamp":1787959805504,"change":0.09999999999999432,"changeRate":0.001992031872509847},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4118,"impliedVolPercentile":0.2191},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.028564,"change":4.69,"latestPrice":168.88,"close":168.88,"volume":1259776,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001195,"peRate":19.650359,"amplitude":0.034594,"marketValue":177999520000,"askSize":23,"bidSize":60,"askPrice":168.88,"bidPrice":168.69,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065287,"changeRate20Day":0.114205,"changeRate60Day":-0.303789,"changeRateWTD":0.028564,"changeRateMTD":0.144096,"changeRateQTD":-0.086098,"changeRateYTD":-0.012686,"amount":211110823.109375,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.708583,"pbRate":6.435734,"volumeRatio":1.933127,"committee":-0.111111,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021258,"floatMarketCap":177999520000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4466,"impliedVolPercentile":0.5458},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.027977,"change":5.6475,"latestPrice":207.5075,"close":207.5075,"volume":1959442,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.00104,"peRate":19.928572,"amplitude":0.015333,"marketValue":409987357639.555,"askSize":30,"bidSize":2,"askPrice":207.58,"bidPrice":207.49,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.021751,"changeRate20Day":0.074167,"changeRate60Day":0.101712,"changeRateWTD":0.027977,"changeRateMTD":0.054247,"changeRateQTD":0.251855,"changeRateYTD":0.361508,"amount":406272969.406433,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.199805,"pbRate":2.159158,"volumeRatio":4.840564,"committee":-0.875,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033637,"floatMarketCap":391072986139.7825,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2697,"impliedVolPercentile":0.4542},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.027821,"change":2.0451,"latestPrice":75.5551,"close":75.5551,"volume":232686,"market":"US","high":75.95,"low":74.74,"preClose":73.51,"open":74.74,"turnoverRate":0.000488,"peRate":15.334424,"amplitude":0.01646,"marketValue":36055654862.0774,"askSize":100,"bidSize":100,"askPrice":75.61,"bidPrice":75.54,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.017029,"changeRate20Day":0.145468,"changeRate60Day":0.095001,"changeRateWTD":0.027821,"changeRateMTD":0.093892,"changeRateQTD":0.20024,"changeRateYTD":0.224159,"amount":17597800.106461,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.213541,"pbRate":1.392003,"volumeRatio":1.929814,"committee":0.333333,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1906,"divideRate":0.028993,"floatMarketCap":36055654862.0774,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":73.51,"latestTime":"09:29 EDT","volume":1769,"amount":132150.394205,"timestamp":1788182997094,"change":1.2999999999999972,"changeRate":0.017684668752550634},"postHourTrading":{"tag":"盘后","latestPrice":73.3576,"preClose":73.51,"latestTime":"19:58 EDT","volume":72680,"amount":5349295.58977,"timestamp":1787961518254,"change":-0.1524000000000001,"changeRate":-0.0020731873214528645},"overnightTrading":{"tag":"夜盘","latestPrice":74.36000061035156,"preClose":73.51000213623047,"latestTime":"20260831 04:00 EDT","volume":310,"amount":22987,"timestamp":1788163201670,"change":0.8499984741210938,"changeRate":0.011563031552439035},"impliedVol":0.3103,"impliedVolPercentile":0.3147},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.02712,"change":4.25,"latestPrice":160.96,"close":160.96,"volume":2054832,"market":"US","high":161.59,"low":159.52,"preClose":156.71,"open":160.1,"turnoverRate":0.0005,"peRate":20.745313,"amplitude":0.013209,"marketValue":661853349081.6,"askSize":41,"bidSize":52,"askPrice":160.95,"bidPrice":160.88,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.018836,"changeRate20Day":0.03805,"changeRate60Day":0.058669,"changeRateWTD":0.02712,"changeRateMTD":0.035512,"changeRateQTD":0.177297,"changeRateYTD":0.337544,"amount":330335784.368408,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.023881,"pbRate":2.551675,"volumeRatio":2.529386,"committee":-0.063063,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025348,"floatMarketCap":661853349081.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":159.84,"preClose":156.71,"latestTime":"09:29 EDT","volume":795876,"amount":124870270.25664,"timestamp":1788182999580,"change":3.1299999999999955,"changeRate":0.01997319890243121},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":157.77999877929688,"preClose":156.7100067138672,"latestTime":"20260831 04:00 EDT","volume":12816,"amount":2029341,"timestamp":1788163201711,"change":1.0699920654296875,"changeRate":0.006827847741614604},"impliedVol":0.2985,"impliedVolPercentile":0.5458},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.026763,"change":7.405,"latestPrice":284.095,"close":284.095,"volume":491189,"market":"US","high":284.79,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.003324,"peRate":46.573927,"amplitude":0.036214,"marketValue":46149326756.645,"askSize":10,"bidSize":2,"askPrice":284.5,"bidPrice":283.55,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.143423,"changeRate20Day":0.37743,"changeRate60Day":0.590677,"changeRateWTD":0.026763,"changeRateMTD":0.394126,"changeRateQTD":0.600806,"changeRateYTD":0.272656,"amount":137892752.517853,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.223346,"pbRate":6.210004,"volumeRatio":2.832824,"committee":-0.666667,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41982552267.32001,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4139,"impliedVolPercentile":0.3984},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.026599,"change":0.84,"latestPrice":32.42,"close":32.42,"volume":414616,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.000271,"peRate":12.716024,"amplitude":0.012033,"marketValue":59961114200,"askSize":850,"bidSize":159,"askPrice":32.45,"bidPrice":32.43,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.007771,"changeRate20Day":0.096381,"changeRate60Day":0.088285,"changeRateWTD":0.026599,"changeRateMTD":0.073866,"changeRateQTD":0.306731,"changeRateYTD":0.916076,"amount":13460715.697388,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.66308,"pbRate":1.753351,"volumeRatio":0.897861,"committee":-0.684836,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.025293,"floatMarketCap":49667440000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3808,"impliedVolPercentile":0.3665},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.026202,"change":1.9025,"latestPrice":74.5125,"close":74.5125,"volume":580884,"market":"US","high":74.88,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.001501,"peRate":47.742907,"amplitude":0.021071,"marketValue":29008589611.0125,"askSize":66,"bidSize":200,"askPrice":74.53,"bidPrice":74.46,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.035903,"changeRate20Day":-0.073228,"changeRate60Day":-0.434741,"changeRateWTD":0.026202,"changeRateMTD":-0.086969,"changeRateQTD":-0.211842,"changeRateYTD":0.376039,"amount":43186982.818909,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":256.939655,"pbRate":4.018534,"volumeRatio":1.533046,"committee":0.503759,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.004576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28842397825.162502,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5741,"impliedVolPercentile":0.4183},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.025722,"change":3.3528,"latestPrice":133.7028,"close":133.7028,"volume":350464,"market":"US","high":134.285,"low":132.31,"preClose":130.35,"open":132.87,"turnoverRate":0.000292,"peRate":17.764965,"amplitude":0.015152,"marketValue":160622184687.2412,"askSize":26,"bidSize":20,"askPrice":133.71,"bidPrice":133.63,"week52High":135.88,"week52Low":85.57,"changeRate5Day":0.002646,"changeRate20Day":0.122044,"changeRate60Day":0.121386,"changeRateWTD":0.025722,"changeRateMTD":0.109751,"changeRateQTD":0.286098,"changeRateYTD":0.428296,"amount":46780403.816406,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.055559,"pbRate":2.457913,"volumeRatio":1.01287,"committee":-0.130435,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.02468,"floatMarketCap":160309657200,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":133.17,"preClose":130.35,"latestTime":"09:29 EDT","volume":22942,"amount":3049034.70154,"timestamp":1788182998096,"change":2.819999999999993,"changeRate":0.021634062140391205},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:58 EDT","volume":502739,"amount":65531783.3965,"timestamp":1787961536651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.5399932861328,"preClose":130.35000610351562,"latestTime":"20260831 04:00 EDT","volume":810,"amount":106702,"timestamp":1788163201682,"change":1.1899871826171875,"changeRate":0.009129168599134364},"impliedVol":0.3075,"impliedVolPercentile":0.1873},{"symbol":"APA","nameCN":"apache","changeRate":0.025388,"change":1.08,"latestPrice":43.62,"close":43.62,"volume":263543,"market":"US","high":44.11,"low":43.46,"preClose":42.54,"open":43.67,"turnoverRate":0.000757,"peRate":9.202532,"amplitude":0.01528,"marketValue":15282332866.2,"askSize":45,"bidSize":20,"askPrice":43.64,"bidPrice":43.62,"week52High":45.66,"week52Low":21.57,"changeRate5Day":0.015363,"changeRate20Day":0.183076,"changeRate60Day":0.141287,"changeRateWTD":0.025388,"changeRateMTD":0.16881,"changeRateQTD":0.339269,"changeRateYTD":0.78332,"amount":11520272.579475,"eps":4.74,"lyrEps":3.99,"lyrPeRate":10.932331,"pbRate":2.17666,"volumeRatio":0.969076,"committee":-0.384615,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022925,"floatMarketCap":15182874991.439999,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":43.69,"preClose":42.54,"latestTime":"09:29 EDT","volume":12320,"amount":535976.25312,"timestamp":1788182999999,"change":1.1499999999999986,"changeRate":0.02703338034790782},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.54,"latestTime":"19:56 EDT","volume":68156,"amount":2899306.1352,"timestamp":1787961413449,"change":0.07000000000000028,"changeRate":0.0016455101081335282},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":42.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4285,"amount":184629,"timestamp":1788163201700,"change":0.3600006103515625,"changeRate":0.00846263757883842},"impliedVol":0.4639,"impliedVolPercentile":0.1793},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.025314,"change":1.25,"latestPrice":50.63,"close":50.63,"volume":1602529,"market":"US","high":50.91,"low":50.4,"preClose":49.38,"open":50.44,"turnoverRate":0.002528,"peRate":100.9189,"amplitude":0.010328,"marketValue":45111330000,"askSize":257,"bidSize":165,"askPrice":50.64,"bidPrice":50.62,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.025937,"changeRate20Day":-0.029891,"changeRate60Day":-0.35388,"changeRateWTD":0.025314,"changeRateMTD":-0.033594,"changeRateQTD":-0.323942,"changeRateYTD":0.951812,"amount":81174129.987141,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.8459,"pbRate":2.556752,"volumeRatio":4.08859,"committee":-0.574468,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.003248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00711,"floatMarketCap":32099420000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":49.38,"latestTime":"09:29 EDT","volume":456851,"amount":22959692.535463,"timestamp":1788182999999,"change":1.0899999999999963,"changeRate":0.02207371405427291},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.380001068115234,"latestTime":"20260831 04:00 EDT","volume":17103,"amount":847779,"timestamp":1788163201681,"change":0.7599983215332031,"changeRate":0.01539081217282386},"impliedVol":0.5225,"impliedVolPercentile":0.4462},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.024535,"change":1.45,"latestPrice":60.55,"close":60.55,"volume":649644,"market":"US","high":60.95,"low":60.145,"preClose":59.1,"open":60.35,"turnoverRate":0.000652,"peRate":9.293796,"amplitude":0.013621,"marketValue":60528042814.05,"askSize":131,"bidSize":25,"askPrice":60.55,"bidPrice":60.53,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.00732,"changeRate20Day":0.091581,"changeRate60Day":0.032044,"changeRateWTD":0.024535,"changeRateMTD":0.060978,"changeRateQTD":0.246654,"changeRateYTD":0.472519,"amount":39344540.563477,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.608696,"pbRate":1.809021,"volumeRatio":1.804938,"committee":-0.679487,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016502,"floatMarketCap":60307800000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":59.1,"latestTime":"09:29 EDT","volume":39536,"amount":2381454.32056,"timestamp":1788182999999,"change":1.2100000000000009,"changeRate":0.020473773265651453},"postHourTrading":{"tag":"盘后","latestPrice":59.228,"preClose":59.1,"latestTime":"19:53 EDT","volume":393939,"amount":23281278.3767,"timestamp":1787961218904,"change":0.1280000000000001,"changeRate":0.002165820642978005},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.099998474121094,"latestTime":"20260831 04:00 EDT","volume":27003,"amount":1617203,"timestamp":1788163201703,"change":1.1000022888183594,"changeRate":0.018612560359033376},"impliedVol":0.3442,"impliedVolPercentile":0.2789},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.023454,"change":1.4701,"latestPrice":64.1501,"close":64.1501,"volume":5159287,"market":"US","high":64.435,"low":63.63,"preClose":62.68,"open":63.8,"turnoverRate":0.007993,"peRate":115.253916,"amplitude":0.012843,"marketValue":41408786909.84,"askSize":800,"bidSize":760,"askPrice":64.15,"bidPrice":64.14,"week52High":64.7,"week52Low":42.35,"changeRate5Day":0.016481,"changeRate20Day":0.091174,"changeRate60Day":0.091917,"changeRateWTD":0.023454,"changeRateMTD":0.077248,"changeRateQTD":0.207872,"changeRateYTD":0.434804,"amount":330513792.545326,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.541451,"volumeRatio":3.497555,"committee":0.201995,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5169,"divideRate":0.023646,"floatMarketCap":41408786909.84,"shortable":3,"shares":645498400,"floatShares":645498400,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":62.68,"latestTime":"09:29 EDT","volume":104051,"amount":6623221.045753,"timestamp":1788182999999,"change":1.1400000000000006,"changeRate":0.01818761965539248},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.68,"latestTime":"19:59 EDT","volume":334120,"amount":20942726.9463,"timestamp":1787961596508,"change":0.14999999999999858,"changeRate":0.0023931078493937235},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.68000030517578,"latestTime":"20260831 04:00 EDT","volume":37811,"amount":2391774,"timestamp":1788163201687,"change":0.3800010681152344,"changeRate":0.006062556896379847},"impliedVol":0.261,"impliedVolPercentile":0.4223},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.023165,"change":4.09,"latestPrice":180.65,"close":180.65,"volume":89088,"market":"US","high":181.42,"low":179.31,"preClose":176.56,"open":179.75,"turnoverRate":0.001479,"peRate":82.968517,"amplitude":0.011951,"marketValue":10879962206.85,"askSize":480,"bidSize":90,"askPrice":180.72,"bidPrice":180.59,"week52High":182.15,"week52Low":119.8399,"changeRate5Day":0.015629,"changeRate20Day":0.089106,"changeRate60Day":0.089172,"changeRateWTD":0.023165,"changeRateMTD":0.07549,"changeRateQTD":0.20329,"changeRateYTD":0.434641,"amount":16050454.640625,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":82.968514,"pbRate":0.960729,"volumeRatio":4.191645,"committee":0.010309,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0256,"divideRate":0.022284,"floatMarketCap":10879962206.85,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":180.12,"preClose":176.56,"latestTime":"09:27 EDT","volume":4051,"amount":723224.01725,"timestamp":1788182867726,"change":3.5600000000000023,"changeRate":0.02016311735387405},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.56,"latestTime":"19:32 EDT","volume":578,"amount":102063.5613,"timestamp":1787959970727,"change":0.18999999999999773,"changeRate":0.0010761214318078711},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":176.55999755859375,"latestTime":"20260831 04:00 EDT","volume":68,"amount":12154,"timestamp":1788163201530,"change":2.160003662109375,"changeRate":0.012233822451161676},"impliedVol":0.2452,"impliedVolPercentile":0.51},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.022737,"change":3.2594,"latestPrice":146.6094,"close":146.6094,"volume":189063,"market":"US","high":147.38,"low":145.23,"preClose":143.35,"open":146.07,"turnoverRate":0.000361,"peRate":11.409291,"amplitude":0.014998,"marketValue":76969935000,"askSize":10,"bidSize":80,"askPrice":146.69,"bidPrice":146.54,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.02397,"changeRate20Day":0.00638,"changeRate60Day":0.040669,"changeRateWTD":0.022737,"changeRateMTD":-0.013993,"changeRateQTD":0.130112,"changeRateYTD":0.396147,"amount":27718817.917511,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.075592,"pbRate":2.415577,"volumeRatio":1.210516,"committee":0.777778,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027829,"floatMarketCap":76676716200,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":143.35,"latestTime":"09:25 EDT","volume":1123,"amount":163818.04051,"timestamp":1788182700001,"change":2.8700000000000045,"changeRate":0.02002092779909316},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.35000610351562,"latestTime":"20260831 04:00 EDT","volume":577,"amount":83587,"timestamp":1788163201331,"change":1.149993896484375,"changeRate":0.008022280066412719},"impliedVol":0.3389,"impliedVolPercentile":0.6056},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.022363,"change":4.12,"latestPrice":188.35,"close":188.35,"volume":279099,"market":"US","high":190.47,"low":183.9,"preClose":184.23,"open":184.17,"turnoverRate":0.002667,"peRate":0,"amplitude":0.035662,"marketValue":30457989033.75,"askSize":140,"bidSize":100,"askPrice":188.48,"bidPrice":188.01,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.069806,"changeRate20Day":0.21941,"changeRate60Day":0.392503,"changeRateWTD":0.022363,"changeRateMTD":0.245701,"changeRateQTD":0.334396,"changeRateYTD":-0.162591,"amount":52263936.669342,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.869963,"volumeRatio":2.043567,"committee":-0.166667,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.005754,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19709574784.149998,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":183.5001,"preClose":184.23,"latestTime":"09:29 EDT","volume":4276,"amount":784632.87268,"timestamp":1788182998007,"change":-0.7298999999999864,"changeRate":-0.003961895456765925},"postHourTrading":{"tag":"盘后","latestPrice":184.38,"preClose":184.23,"latestTime":"19:58 EDT","volume":38015,"amount":7004131.6026,"timestamp":1787961535361,"change":0.15000000000000568,"changeRate":0.0008141996417521885},"overnightTrading":{"tag":"夜盘","latestPrice":183.7100067138672,"preClose":184.22999572753906,"latestTime":"20260831 04:00 EDT","volume":2342,"amount":430990,"timestamp":1788163201703,"change":-0.519989013671875,"changeRate":-0.0028224991897676413},"impliedVol":0.7572,"impliedVolPercentile":0.9562},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.022272,"change":1.39,"latestPrice":63.8,"close":63.8,"volume":934666,"market":"US","high":63.96,"low":62.875,"preClose":62.41,"open":63.15,"turnoverRate":0.000943,"peRate":20.510657,"amplitude":0.017385,"marketValue":63274118738.6,"askSize":7,"bidSize":321,"askPrice":63.86,"bidPrice":63.82,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.029281,"changeRate20Day":0.04917,"changeRate60Day":-0.034942,"changeRateWTD":0.022272,"changeRateMTD":0.05472,"changeRateQTD":0.14955,"changeRateYTD":0.400966,"amount":59424383.090607,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.538462,"pbRate":3.178326,"volumeRatio":2.682542,"committee":0.957317,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01442,"floatMarketCap":63220435440.799995,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.41,"latestTime":"09:25 EDT","volume":41893,"amount":2617803.91898,"timestamp":1788182700022,"change":0.5900000000000034,"changeRate":0.009453613203012393},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3276,"amount":205962,"timestamp":1788163201465,"change":0.2599983215332031,"changeRate":0.004165972154604711},"impliedVol":0.3658,"impliedVolPercentile":0.4263},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.022244,"change":0.575,"latestPrice":26.425,"close":26.425,"volume":180629,"market":"US","high":26.49,"low":25.66,"preClose":25.85,"open":25.9,"turnoverRate":0.006085,"peRate":462.412054,"amplitude":0.032108,"marketValue":1400403339.3,"askSize":120,"bidSize":40,"askPrice":26.49,"bidPrice":26.24,"week52High":80.82,"week52Low":1.16,"changeRate5Day":0.067246,"changeRate20Day":0.085216,"changeRate60Day":-0.60595,"changeRateWTD":0.022244,"changeRateMTD":0.118755,"changeRateQTD":-0.452332,"changeRateYTD":0.517806,"amount":4710621.709307,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":462.412067,"pbRate":1.505486,"volumeRatio":1.262875,"committee":-0.5,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784386487.5,"shortable":0,"shares":52995396,"floatShares":29683500,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.85,"latestTime":"09:29 EDT","volume":4046,"amount":104242.487272,"timestamp":1788182950010,"change":-0.25,"changeRate":-0.00967117988394584},"postHourTrading":{"tag":"盘后","latestPrice":25.6481,"preClose":25.85,"latestTime":"19:58 EDT","volume":43661,"amount":1126828.0381,"timestamp":1787961532960,"change":-0.20190000000000197,"changeRate":-0.007810444874274737},"overnightTrading":{"tag":"夜盘","latestPrice":25.8700008392334,"preClose":25.850000381469727,"latestTime":"20260831 04:00 EDT","volume":3345,"amount":85117,"timestamp":1788163201686,"change":0.020000457763671875,"changeRate":0.00077371208775722},"impliedVol":1.0131,"impliedVolPercentile":0.1538},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0.022003,"change":2.085,"latestPrice":96.845,"close":96.845,"volume":397660,"market":"US","high":97.48,"low":95.866,"preClose":94.76,"open":96.145,"turnoverRate":0.000633,"peRate":16.743374,"amplitude":0.017033,"marketValue":60937930137.665,"askSize":88,"bidSize":20,"askPrice":96.88,"bidPrice":96.8,"week52High":97.9,"week52Low":64.02,"changeRate5Day":0.04112,"changeRate20Day":0.097518,"changeRate60Day":0.088758,"changeRateWTD":0.022003,"changeRateMTD":0.066457,"changeRateQTD":0.113929,"changeRateYTD":0.317619,"amount":38435729.729614,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.868081,"pbRate":2.656752,"volumeRatio":2.306971,"committee":-0.62963,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.043781,"floatMarketCap":60798432953.3,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":95.8759,"preClose":94.76,"latestTime":"09:15 EDT","volume":320,"amount":30673.9552,"timestamp":1788182107925,"change":1.1158999999999963,"changeRate":0.011776065850569822},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.76,"latestTime":"19:51 EDT","volume":55512,"amount":5260338.49,"timestamp":1787961071322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.02999877929688,"preClose":94.76000213623047,"latestTime":"20260831 04:00 EDT","volume":1474,"amount":139889,"timestamp":1788163201672,"change":0.26999664306640625,"changeRate":0.0028492680137158412},"impliedVol":0.3076,"impliedVolPercentile":0.3426}]}}}