US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Artificial Intelligence & Technology ETF US AIQ	64.3	+0.12%	+0.0800	731.09K	46.94M	10.17B
iShares MSCI USA Value Factor ETF US VLUE	201.54	+0.12%	+0.2500	691.33K	139.18M	9.69B
Vanguard FTSE Pacific ETF US VPL	115.45	+0.12%	+0.1400	269.19K	31.09M	8.54B
iShares MSCI Taiwan ETF US EWT	108.03	+0.12%	+0.1300	4.65M	502.97M	11.72B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.32	+0.12%	+0.0500	749.83K	31.70M	7.76B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.33	+0.12%	+0.0400	4.30M	147.83M	1.56B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.28	+0.11%	+0.0200	5.94M	108.48M	8.37B
BorgWarner US BWA	64.16	+0.11%	+0.0700	1.43M	92.16M	13.07B
Telus Corp US TU	9.68	+0.10%	+0.0100	5.43M	52.75M	15.38B
Analog Devices US ADI	362.14	+0.10%	+0.3600	2.75M	999.21M	175.48B
American Electric Power US AEP	122.43	+0.10%	+0.1200	4.15M	507.34M	66.60B
ProShares UltraPro QQQ US TQQQ	71.92	+0.10%	+0.0700	42.31M	3.02B	36.13B
SPDR Bloomberg High Yield Bond ETF US JNK	96.06	+0.09%	+0.0900	3.08M	295.73M	6.94B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.24	+0.09%	+0.0900	1.57M	154.66M	25.02B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.81	+0.09%	+0.0700	36.48M	2.91B	16.43B
Vanguard International High Dividend Yield ETF US VYMI	105.17	+0.09%	+0.0900	893.37K	94.01M	21.74B
Infosys US INFY	12.06	+0.08%	+0.0100	14.55M	175.87M	48.79B
Accenture PLC US ACN	189.76	+0.08%	+0.1500	4.19M	796.97M	116.51B
Proshares Ultra QQQ ETF US QLD	90.24	+0.08%	+0.0700	2.85M	256.41M	14.04B
Spdr S&P Biotech Etf US XBI	162.5	+0.07%	+0.1200	7.36M	1.19B	11.52B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.001246,"change":0.08,"latestPrice":64.3,"close":64.3,"volume":731094,"market":"US","high":64.4299,"low":64.03,"preClose":64.22,"open":64.15,"turnoverRate":0.004622,"peRate":0,"amplitude":0.006227,"marketValue":10170664524.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":44.01,"changeRate5Day":0.032103,"changeRate20Day":0.061582,"changeRate60Day":-0.055384,"changeRateWTD":0.001246,"changeRateMTD":0.091866,"changeRateQTD":-0.019966,"changeRateYTD":0.264255,"amount":46935451.676239,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1137.149432,"volumeRatio":0.466107,"roa":0,"roe":0,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000703,"floatMarketCap":10170664524.1,"shortable":3,"shares":158175187,"floatShares":158175187,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.3,"latestTime":"19:30 EDT","volume":2348,"amount":150954.6222,"timestamp":1788219002862,"change":-0.29999999999999716,"changeRate":-0.00466562986003106},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.22,"latestTime":"09:29 EDT","volume":2283,"amount":146155.08021,"timestamp":1788182997122,"change":-0.12000000000000455,"changeRate":-0.0018685767673622634},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.3,"latestTime":"19:30 EDT","volume":2348,"amount":150954.6222,"timestamp":1788219002862,"change":-0.29999999999999716,"changeRate":-0.00466562986003106},"overnightTrading":{"tag":"夜盘","latestPrice":64.30000305175781,"preClose":64.30000305175781,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444085,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.5976},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.001242,"change":0.25,"latestPrice":201.54,"close":201.54,"volume":691329,"market":"US","high":201.83,"low":200.39,"preClose":201.29,"open":200.39,"turnoverRate":0.014373,"peRate":0,"amplitude":0.007154,"marketValue":9694074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":117.9428,"changeRate5Day":0.007045,"changeRate20Day":0.044736,"changeRate60Day":0.006492,"changeRateWTD":0.001242,"changeRateMTD":0.05441,"changeRateQTD":0.008658,"changeRateYTD":0.474,"amount":139178612.515686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448442,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7981,"divideRate":0.013884,"floatMarketCap":9694074000,"shortable":3,"shares":48100000,"floatShares":48100000,"hourTrading":{"tag":"盘后","latestPrice":201.54,"preClose":201.54,"latestTime":"19:57 EDT","volume":20539,"amount":4139473.2968,"timestamp":1788220636982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.29,"latestTime":"09:29 EDT","volume":125,"amount":25144.40875,"timestamp":1788182999999,"change":-0.3100000000000023,"changeRate":-0.0015400665706195155},"postHourTrading":{"tag":"盘后","latestPrice":201.54,"preClose":201.54,"latestTime":"19:57 EDT","volume":20539,"amount":4139473.2968,"timestamp":1788220636982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5399932861328,"preClose":201.5399932861328,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444087,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.8406},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":0.001214,"change":0.14,"latestPrice":115.45,"close":115.45,"volume":269186,"market":"US","high":116.2957,"low":115.085,"preClose":115.31,"open":115.94,"turnoverRate":0.003637,"peRate":11.423212,"amplitude":0.0105,"marketValue":8544044767.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.02,"changeRate5Day":0.013342,"changeRate20Day":0.051361,"changeRate60Day":-0.010033,"changeRateWTD":0.001214,"changeRateMTD":0.058883,"changeRateQTD":-0.002075,"changeRateYTD":0.277102,"amount":31087393.086609,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.650549,"pbRate":0.65383,"volumeRatio":1.240086,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0216,"divideRate":0.026172,"floatMarketCap":8544044767.95,"shortable":3,"shares":74006451,"floatShares":74006451,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:30 EDT","volume":173,"amount":19999.9792,"timestamp":1788219002393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.31,"latestTime":"09:29 EDT","volume":106,"amount":12287.86026,"timestamp":1788182999999,"change":0.6499999999999915,"changeRate":0.005636978579481324},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:30 EDT","volume":173,"amount":19999.9792,"timestamp":1788219002393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.44999694824219,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444035,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.9641},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.001205,"change":0.13,"latestPrice":108.03,"close":108.03,"volume":4646577,"market":"US","high":108.76,"low":107.64,"preClose":107.9,"open":108.39,"turnoverRate":0.042826,"peRate":18.152561,"amplitude":0.01038,"marketValue":11721255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.045485,"changeRate20Day":0.102572,"changeRate60Day":0.02156,"changeRateWTD":0.001205,"changeRateMTD":0.118902,"changeRateQTD":-0.00534,"changeRateYTD":0.700456,"amount":502972816.942658,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.152562,"pbRate":1.332806,"volumeRatio":1.157939,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026069,"floatMarketCap":11721255000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:58 EDT","volume":27068,"amount":2914324.87,"timestamp":1788220719022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":107.9,"latestTime":"09:29 EDT","volume":15641,"amount":1696709.24671,"timestamp":1788182995055,"change":0.5499999999999972,"changeRate":0.005097312326227962},"postHourTrading":{"tag":"盘后","latestPrice":108.03,"preClose":108.03,"latestTime":"19:58 EDT","volume":27068,"amount":2914324.87,"timestamp":1788220719022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":108.02999877929688,"latestTime":"20260831 23:46 EDT","volume":5080,"amount":558397.2576,"timestamp":1788234392808,"change":3.6699981689453125,"changeRate":0.033972028236740476},"impliedVol":0.2932,"impliedVolPercentile":0.502},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0.001183,"change":0.05,"latestPrice":42.32,"close":42.32,"volume":749825,"market":"US","high":42.32,"low":42.2299,"preClose":42.27,"open":42.25,"turnoverRate":0.004088,"peRate":0,"amplitude":0.002132,"marketValue":7761488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":41.825,"changeRate5Day":0.00142,"changeRate20Day":0.007379,"changeRate60Day":0.000473,"changeRateWTD":0.001183,"changeRateMTD":0.004033,"changeRateQTD":-0.002122,"changeRateYTD":-0.012829,"amount":31700946.799278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833809,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.069816,"floatMarketCap":7761488000,"shortable":3,"shares":183400000,"floatShares":183400000,"hourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.32,"latestTime":"19:30 EDT","volume":8597,"amount":363452.71,"timestamp":1788219003143,"change":-0.020000000000003126,"changeRate":-0.00047258979206056534},"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.27,"latestTime":"08:20 EDT","volume":17,"amount":718.520028,"timestamp":1788178855773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.32,"latestTime":"19:30 EDT","volume":8597,"amount":363452.71,"timestamp":1788219003143,"change":-0.020000000000003126,"changeRate":-0.00047258979206056534},"overnightTrading":{"tag":"夜盘","latestPrice":42.31999969482422,"preClose":42.31999969482422,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444041,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.8606},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.001167,"change":0.04,"latestPrice":34.33,"close":34.33,"volume":4300667,"market":"US","high":34.5,"low":34.33,"preClose":34.29,"open":34.5,"turnoverRate":0.094416,"peRate":0,"amplitude":0.004958,"marketValue":1563731500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.011789,"changeRate20Day":0.012087,"changeRate60Day":-0.045859,"changeRateWTD":0.001167,"changeRateMTD":0.003801,"changeRateQTD":-0.063557,"changeRateYTD":0.045053,"amount":147828800.204971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354896,"roa":0,"roe":0,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.022048,"floatMarketCap":1563731500,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.33,"latestTime":"19:30 EDT","volume":503833,"amount":17304904.3812,"timestamp":1788219002602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.33,"preClose":34.33,"latestTime":"19:30 EDT","volume":503833,"amount":17304904.3812,"timestamp":1788219002602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.33000183105469,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444035,"change":0,"changeRate":0},"impliedVol":0.2354,"impliedVolPercentile":0.7211},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.001095,"change":0.02,"latestPrice":18.28,"close":18.28,"volume":5943310,"market":"US","high":18.29,"low":18.23,"preClose":18.26,"open":18.25,"turnoverRate":0.012986,"peRate":0,"amplitude":0.003286,"marketValue":8366500683.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":16.42,"changeRate5Day":0.012182,"changeRate20Day":0.020659,"changeRate60Day":0.008274,"changeRateWTD":0.001095,"changeRateMTD":0.03073,"changeRateQTD":-0.008139,"changeRateYTD":0.034522,"amount":108476210.673885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103175,"roa":0,"roe":0,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116225,"floatMarketCap":8366500683.240001,"shortable":3,"shares":457686033,"floatShares":457686033,"hourTrading":{"tag":"盘后","latestPrice":18.278,"preClose":18.28,"latestTime":"19:41 EDT","volume":9309,"amount":170139.891853,"timestamp":1788219679267,"change":-0.0020000000000024443,"changeRate":-0.00010940919037212495},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.26,"latestTime":"09:29 EDT","volume":8832,"amount":160828.353024,"timestamp":1788182995065,"change":-0.020000000000003126,"changeRate":-0.001095290251916929},"postHourTrading":{"tag":"盘后","latestPrice":18.278,"preClose":18.28,"latestTime":"19:41 EDT","volume":9309,"amount":170139.891853,"timestamp":1788219679267,"change":-0.0020000000000024443,"changeRate":-0.00010940919037212495},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20260831 23:33 EDT","volume":218,"amount":3985,"timestamp":1788233615992,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.2709},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.001092,"change":0.07,"latestPrice":64.16,"close":64.16,"volume":1431949,"market":"US","high":65.13,"low":64.14,"preClose":64.09,"open":64.56,"turnoverRate":0.007085,"peRate":32.734142,"amplitude":0.015447,"marketValue":13067233272.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.003108,"changeRate20Day":0.013426,"changeRate60Day":-0.167078,"changeRateWTD":0.001092,"changeRateMTD":0.006589,"changeRateQTD":-0.033735,"changeRateYTD":0.423879,"amount":92157245.090332,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.125,"pbRate":2.324717,"volumeRatio":0.833571,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010599,"floatMarketCap":12966853669.439999,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":52259,"amount":3353106.49942,"timestamp":1788219006758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.1,"preClose":64.09,"latestTime":"08:52 EDT","volume":55,"amount":3530.6491,"timestamp":1788180753491,"change":0.009999999999990905,"changeRate":0.00015603058199392892},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.16,"latestTime":"19:30 EDT","volume":52259,"amount":3353106.49942,"timestamp":1788219006758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":64.16000366210938,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444022,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.4143},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.001034,"change":0.01,"latestPrice":9.68,"close":9.68,"volume":5429771,"market":"US","high":9.785,"low":9.64,"preClose":9.67,"open":9.73,"turnoverRate":0.003454,"peRate":0,"amplitude":0.014995,"marketValue":15381520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.015259,"changeRate20Day":0.009385,"changeRate60Day":-0.211726,"changeRateWTD":0.001034,"changeRateMTD":0.012552,"changeRateQTD":-0.084201,"changeRateYTD":-0.264996,"amount":52747864.819202,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.433952,"pbRate":1.15816,"volumeRatio":1.07977,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172676,"floatMarketCap":15215523584.8,"shortable":3,"shares":1589000000,"floatShares":1571851610,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:30 EDT","volume":795379,"amount":7698833.38997,"timestamp":1788219007045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.67,"latestTime":"07:57 EDT","volume":472,"amount":4574.27,"timestamp":1788177459200,"change":-0.019999999999999574,"changeRate":-0.0020682523267838235},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:30 EDT","volume":795379,"amount":7698833.38997,"timestamp":1788219007045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.680000305175781,"latestTime":"20260831 23:18 EDT","volume":10,"amount":97,"timestamp":1788232688744,"change":0,"changeRate":0},"impliedVol":0.7694,"impliedVolPercentile":0.988},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000995,"change":0.36,"latestPrice":362.14,"close":362.14,"volume":2754854,"market":"US","high":366.72,"low":361.93,"preClose":361.78,"open":364.88,"turnoverRate":0.005685,"peRate":43.009501,"amplitude":0.01324,"marketValue":175480537495.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.024328,"changeRate20Day":0.000718,"changeRate60Day":-0.155378,"changeRateWTD":0.000995,"changeRateMTD":-0.014344,"changeRateQTD":-0.088199,"changeRateYTD":0.335324,"amount":999206765.439575,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.416667,"pbRate":5.230279,"volumeRatio":0.768584,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011846,"floatMarketCap":175480537495.1,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"19:58 EDT","volume":891043,"amount":322679297.89918,"timestamp":1788220739275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":362.14,"preClose":362.14,"latestTime":"19:58 EDT","volume":891043,"amount":322679297.89918,"timestamp":1788220739275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.67999267578125,"preClose":362.1400146484375,"latestTime":"20260831 23:27 EDT","volume":400,"amount":144047,"timestamp":1788233234423,"change":-2.46002197265625,"changeRate":-0.006793013401306726},"impliedVol":0.3462,"impliedVolPercentile":0.243},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.000981,"change":0.12,"latestPrice":122.43,"close":122.43,"volume":4149420,"market":"US","high":122.685,"low":121.5,"preClose":122.31,"open":122.31,"turnoverRate":0.007642,"peRate":21.247292,"amplitude":0.009688,"marketValue":66601920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":0.003689,"changeRate20Day":-0.045901,"changeRate60Day":-0.041944,"changeRateWTD":0.000981,"changeRateMTD":-0.042393,"changeRateQTD":-0.105109,"changeRateYTD":0.061747,"amount":507342066.628418,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.382883,"pbRate":2.076184,"volumeRatio":1.282228,"roa":0.029785,"roe":0.101311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030875,"floatMarketCap":66479490000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.43,"preClose":122.43,"latestTime":"19:58 EDT","volume":500164,"amount":61235288.281592,"timestamp":1788220723952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.17,"preClose":122.31,"latestTime":"09:29 EDT","volume":2492,"amount":304635.08824,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0011446324912108624},"postHourTrading":{"tag":"盘后","latestPrice":122.43,"preClose":122.43,"latestTime":"19:58 EDT","volume":500164,"amount":61235288.281592,"timestamp":1788220723952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.81,"preClose":122.43,"latestTime":"20260831 23:47 EDT","volume":158,"amount":19361,"timestamp":1788234453050,"change":0.37999999999999545,"changeRate":0.003103814424569104},"impliedVol":0.2203,"impliedVolPercentile":0.3187},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.000974,"change":0.07,"latestPrice":71.92,"close":71.92,"volume":42308147,"market":"US","high":72.15,"low":70.8227,"preClose":71.85,"open":71.439,"turnoverRate":0.08422,"peRate":0,"amplitude":0.018473,"marketValue":36129012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.042168,"changeRate20Day":0.05827,"changeRate60Day":-0.156067,"changeRateWTD":0.000974,"changeRateMTD":0.112968,"changeRateQTD":-0.112099,"changeRateYTD":0.364188,"amount":3020167163.974953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888319,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3738,"divideRate":0.005197,"floatMarketCap":36129012000,"shortable":3,"shares":502350000,"floatShares":502350000,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.92,"latestTime":"19:59 EDT","volume":833544,"amount":59978429.716345,"timestamp":1788220797398,"change":-0.04000000000000625,"changeRate":-0.0005561735261402427},"preHourTrading":{"tag":"盘前","latestPrice":71.425,"preClose":71.85,"latestTime":"09:29 EDT","volume":1570508,"amount":112148091.6704,"timestamp":1788182999999,"change":-0.42499999999999716,"changeRate":-0.005915100904662452},"postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.92,"latestTime":"19:59 EDT","volume":833544,"amount":59978429.716345,"timestamp":1788220797398,"change":-0.04000000000000625,"changeRate":-0.0005561735261402427},"overnightTrading":{"tag":"夜盘","latestPrice":71.74,"preClose":71.92,"latestTime":"20260831 23:49 EDT","volume":401105,"amount":28789256.82472,"timestamp":1788234572202,"change":-0.18000000000000682,"changeRate":-0.0025027808676307954},"impliedVol":0.5944,"impliedVolPercentile":0.1992},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000938,"change":0.09,"latestPrice":96.06,"close":96.06,"volume":3081075,"market":"US","high":96.075,"low":95.85,"preClose":95.97,"open":95.93,"turnoverRate":0.04263,"peRate":12.886002,"amplitude":0.002344,"marketValue":6942698556.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.001146,"changeRate20Day":0.006391,"changeRate60Day":-0.000936,"changeRateWTD":0.000938,"changeRateMTD":0.003972,"changeRateQTD":-0.003217,"changeRateYTD":-0.01183,"amount":295733530.265236,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.209056,"pbRate":0.910755,"volumeRatio":1.683794,"roa":0.037494,"roe":0.076437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.334,"divideRate":0.065938,"floatMarketCap":6942698556.3,"shortable":3,"shares":72274605,"floatShares":72274605,"hourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.06,"latestTime":"19:30 EDT","volume":43355,"amount":4164850.385,"timestamp":1788219002063,"change":-0.01999999999999602,"changeRate":-0.00020820320632933603},"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":95.97,"latestTime":"08:49 EDT","volume":16,"amount":1535.83008,"timestamp":1788180558785,"change":0.3100000000000023,"changeRate":0.0032301760966969083},"postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.06,"latestTime":"19:30 EDT","volume":43355,"amount":4164850.385,"timestamp":1788219002063,"change":-0.01999999999999602,"changeRate":-0.00020820320632933603},"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20260831 20:04 EDT","volume":104,"amount":9990,"timestamp":1788221059158,"change":0,"changeRate":0},"impliedVol":0.0379,"impliedVolPercentile":0.259},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.000917,"change":0.09,"latestPrice":98.24,"close":98.24,"volume":1574196,"market":"US","high":98.76,"low":97.91,"preClose":98.15,"open":98.565,"turnoverRate":0.006181,"peRate":0,"amplitude":0.00866,"marketValue":25021728098.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.12,"week52Low":62.71,"changeRate5Day":0.01951,"changeRate20Day":0.061251,"changeRate60Day":-0.033832,"changeRateWTD":0.000917,"changeRateMTD":0.066435,"changeRateQTD":-0.039687,"changeRateYTD":0.351679,"amount":154655437.114014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573038,"roa":0,"roe":0,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9237,"divideRate":0.019582,"floatMarketCap":25021728098.239998,"shortable":3,"shares":254700001,"floatShares":254700001,"hourTrading":{"tag":"盘后","latestPrice":98.24,"preClose":98.24,"latestTime":"19:53 EDT","volume":74021,"amount":7271900.2534,"timestamp":1788220431963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.15,"latestTime":"09:25 EDT","volume":17,"amount":1670.15412,"timestamp":1788182700080,"change":0.6199999999999903,"changeRate":0.00631686194600092},"postHourTrading":{"tag":"盘后","latestPrice":98.24,"preClose":98.24,"latestTime":"19:53 EDT","volume":74021,"amount":7271900.2534,"timestamp":1788220431963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.23999786376953,"latestTime":"20260831 23:47 EDT","volume":0,"amount":0,"timestamp":1788234444032,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.7769},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000878,"change":0.07,"latestPrice":79.81,"close":79.81,"volume":36481999,"market":"US","high":79.81,"low":79.63,"preClose":79.74,"open":79.71,"turnoverRate":0.177183,"peRate":9.217905,"amplitude":0.002257,"marketValue":16432879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":78.565,"changeRate5Day":0.00138,"changeRate20Day":0.006304,"changeRate60Day":-0.000251,"changeRateWTD":0.000878,"changeRateMTD":0.004152,"changeRateQTD":-0.002001,"changeRateYTD":-0.01017,"amount":2908396775.228531,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.479367,"pbRate":1.077096,"volumeRatio":1.245382,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6884,"divideRate":0.058745,"floatMarketCap":16432879000,"shortable":3,"shares":205900000,"floatShares":205900000,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.81,"latestTime":"19:30 EDT","volume":1213691,"amount":96859404.835,"timestamp":1788219002317,"change":-0.030000000000001137,"changeRate":-0.00037589274527003054},"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.74,"latestTime":"09:29 EDT","volume":992,"amount":79068.80832,"timestamp":1788182995263,"change":-0.04999999999999716,"changeRate":-0.0006270378730874989},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.81,"latestTime":"19:30 EDT","volume":1213691,"amount":96859404.835,"timestamp":1788219002317,"change":-0.030000000000001137,"changeRate":-0.00037589274527003054},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.80999755859375,"latestTime":"20260831 21:35 EDT","volume":58,"amount":4637,"timestamp":1788226554453,"change":0.1399993896484375,"changeRate":0.0017541585506960424},"impliedVol":0.0551,"impliedVolPercentile":0.2231},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.000856,"change":0.09,"latestPrice":105.17,"close":105.17,"volume":893371,"market":"US","high":105.615,"low":105.035,"preClose":105.08,"open":105.54,"turnoverRate":0.004321,"peRate":0,"amplitude":0.00552,"marketValue":21742845063.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.02,"week52Low":82.845,"changeRate5Day":0,"changeRate20Day":0.013687,"changeRate60Day":0.051385,"changeRateWTD":0.000856,"changeRateMTD":0.015547,"changeRateQTD":0.070978,"changeRateYTD":0.168556,"amount":94012146.049156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041387,"roa":0,"roe":0,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6042,"divideRate":0.03427,"floatMarketCap":21742845063.81,"shortable":3,"shares":206739993,"floatShares":206739993,"hourTrading":{"tag":"盘后","latestPrice":105.17,"preClose":105.17,"latestTime":"19:56 EDT","volume":36524,"amount":3841387.1013,"timestamp":1788220603179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.6599,"preClose":105.08,"latestTime":"09:28 EDT","volume":718,"amount":75559.81418,"timestamp":1788182933395,"change":0.579899999999995,"changeRate":0.005518652455272126},"postHourTrading":{"tag":"盘后","latestPrice":105.17,"preClose":105.17,"latestTime":"19:56 EDT","volume":36524,"amount":3841387.1013,"timestamp":1788220603179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.29000091552734,"preClose":105.16999816894531,"latestTime":"20260831 23:26 EDT","volume":6,"amount":637,"timestamp":1788233192850,"change":1.1200027465820312,"changeRate":0.01064945104194883},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.00083,"change":0.01,"latestPrice":12.06,"close":12.06,"volume":14548226,"market":"US","high":12.195,"low":11.86,"preClose":12.05,"open":11.86,"turnoverRate":0.003743,"peRate":14.886445,"amplitude":0.027801,"marketValue":48794760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.020305,"changeRate20Day":-0.01551,"changeRate60Day":-0.040573,"changeRateWTD":0.00083,"changeRateMTD":0.002494,"changeRateQTD":0.149666,"changeRateYTD":-0.323232,"amount":175867062.790152,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.075019,"pbRate":5.072748,"volumeRatio":1.20093,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043118,"floatMarketCap":46877219987.94,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.1966,"preClose":12.06,"latestTime":"19:57 EDT","volume":433044,"amount":5222548.1276,"timestamp":1788220673250,"change":0.1365999999999996,"changeRate":0.011326699834162488},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.05,"latestTime":"09:29 EDT","volume":13820,"amount":165580.79208,"timestamp":1788182999999,"change":-0.1800000000000015,"changeRate":-0.014937759336099707},"postHourTrading":{"tag":"盘后","latestPrice":12.1966,"preClose":12.06,"latestTime":"19:57 EDT","volume":433044,"amount":5222548.1276,"timestamp":1788220673250,"change":0.1365999999999996,"changeRate":0.011326699834162488},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20260831 23:21 EDT","volume":1,"amount":12,"timestamp":1788232896175,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.2948},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000791,"change":0.15,"latestPrice":189.76,"close":189.76,"volume":4194352,"market":"US","high":191.46,"low":186.76,"preClose":189.61,"open":188.32,"turnoverRate":0.006842,"peRate":15.176995,"amplitude":0.024788,"marketValue":116512640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.017316,"changeRate20Day":0.144788,"changeRate60Day":0.060942,"changeRateWTD":0.000791,"changeRateMTD":0.143684,"changeRateQTD":0.524912,"changeRateYTD":-0.292732,"amount":796966368.451904,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.614884,"pbRate":3.653514,"volumeRatio":0.820167,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.001,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034359,"floatMarketCap":116322880000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":189.7869,"preClose":189.76,"latestTime":"19:59 EDT","volume":606117,"amount":115016389.54269,"timestamp":1788220773648,"change":0.026900000000011914,"changeRate":0.00014175801011810665},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7869,"preClose":189.76,"latestTime":"19:59 EDT","volume":606117,"amount":115016389.54269,"timestamp":1788220773648,"change":0.026900000000011914,"changeRate":0.00014175801011810665},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.75999450683594,"latestTime":"20260831 23:37 EDT","volume":52,"amount":9830,"timestamp":1788233833775,"change":-0.7599945068359375,"changeRate":-0.004005030189904223},"impliedVol":0.4841,"impliedVolPercentile":0.6454},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.000776,"change":0.07,"latestPrice":90.24,"close":90.24,"volume":2853736,"market":"US","high":90.43,"low":89.3302,"preClose":90.17,"open":89.83,"turnoverRate":0.018346,"peRate":44.009937,"amplitude":0.012197,"marketValue":14036832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.028728,"changeRate20Day":0.041792,"changeRate60Day":-0.088669,"changeRateWTD":0.000776,"changeRateMTD":0.078523,"changeRateQTD":-0.067383,"changeRateYTD":0.281636,"amount":256409742.849548,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813861,"roa":0,"roe":0,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1172,"divideRate":0.001299,"floatMarketCap":14036832000,"shortable":3,"shares":155550000,"floatShares":155550000,"hourTrading":{"tag":"盘后","latestPrice":90.26,"preClose":90.24,"latestTime":"19:57 EDT","volume":101988,"amount":9209288.28619,"timestamp":1788220675363,"change":0.020000000000010232,"changeRate":0.00022163120567387227},"preHourTrading":{"tag":"盘前","latestPrice":89.75,"preClose":90.17,"latestTime":"09:29 EDT","volume":170594,"amount":15320109.555376,"timestamp":1788182999999,"change":-0.4200000000000017,"changeRate":-0.004657868470666538},"postHourTrading":{"tag":"盘后","latestPrice":90.26,"preClose":90.24,"latestTime":"19:57 EDT","volume":101988,"amount":9209288.28619,"timestamp":1788220675363,"change":0.020000000000010232,"changeRate":0.00022163120567387227},"overnightTrading":{"tag":"夜盘","latestPrice":90.1,"preClose":90.24,"latestTime":"20260831 23:49 EDT","volume":28974,"amount":2612120.5472999997,"timestamp":1788234540591,"change":-0.14000000000000057,"changeRate":-0.0015514184397163184},"impliedVol":0.3927,"impliedVolPercentile":0.2948},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.000739,"change":0.12,"latestPrice":162.5,"close":162.5,"volume":7356083,"market":"US","high":163.22,"low":159.6206,"preClose":162.38,"open":161,"turnoverRate":0.103753,"peRate":8.913878,"amplitude":0.022167,"marketValue":11521250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":91.1,"changeRate5Day":-0.010172,"changeRate20Day":0.103116,"changeRate60Day":0.217958,"changeRateWTD":0.000739,"changeRateMTD":0.105367,"changeRateQTD":0.026856,"changeRateYTD":0.332732,"amount":1185944904.116623,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882365,"roa":0,"roe":0,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.003497,"floatMarketCap":11521250000,"shortable":3,"shares":70900000,"floatShares":70900000,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:50 EDT","volume":82718,"amount":13426735.2877,"timestamp":1788220208580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":162.38,"latestTime":"09:29 EDT","volume":16267,"amount":2630274.34596,"timestamp":1788182999999,"change":-1.4799999999999898,"changeRate":-0.009114422958492362},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:50 EDT","volume":82718,"amount":13426735.2877,"timestamp":1788220208580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.22999572753906,"preClose":162.5,"latestTime":"20260831 23:37 EDT","volume":3667,"amount":595365,"timestamp":1788233850034,"change":-0.2700042724609375,"changeRate":-0.0016615647536057693},"impliedVol":0.318,"impliedVolPercentile":0.6056}]}}}