US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.21	-0.13%	-0.1400	29.35M	3.11B	32.65B
Global X Uranium ETF US URA	45.51	-0.13%	-0.0600	2.04M	92.74M	6.38B
Hewlett Packard Enterprise US HPE	52.24	-0.13%	-0.0700	30.31M	1.59B	69.31B
Lam Research US LRCX	301.49	-0.14%	-0.4100	6.95M	2.09B	376.49B
Hasbro US HAS	94.1	-0.14%	-0.1300	1.34M	126.39M	13.32B
Gartner US IT	198.11	-0.14%	-0.2800	997.75K	197.72M	12.51B
Motorola Solutions US MSI	485.3	-0.14%	-0.7000	1.14M	554.00M	80.39B
GLOBALFOUNDRIES Inc. US GFS	44.69	-0.16%	-0.0700	3.39M	151.54M	24.51B
Verizon US VZ	50.02	-0.16%	-0.0800	21.41M	1.07B	207.83B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.89	-0.16%	-0.1700	191.37K	19.84M	10.76B
Seagate Technology PLC US STX	828.38	-0.17%	-1.3800	3.46M	2.84B	188.04B
Costco US COST	943.89	-0.17%	-1.5800	2.39M	2.26B	418.96B
DTE Energy Co US DTE	135.63	-0.17%	-0.2300	1.43M	193.94M	28.17B
First Trust Preferred Securities and Income ETF US FPE	17.66	-0.17%	-0.0300	898.82K	15.88M	6.25B
Dimensional International Core Equity 2 ETF US DFIC	39.17	-0.18%	-0.0700	1.37M	53.49M	15.34B
iShares MSCI Emerging Markets ETF US EEM	67.02	-0.18%	-0.1200	20.91M	1.40B	31.15B
Agilent US A	153.56	-0.18%	-0.2800	2.77M	424.07M	43.47B
Vanguard FTSE Developed Markets ETF US VEA	72.92	-0.19%	-0.1400	9.80M	714.23M	237.57B
Berkshire Hathaway US BRK.B	504.03	-0.19%	-0.9700	5.13M	2.59B	1.08T
Vanguard Value ETF US VTV	224.85	-0.20%	-0.4400	2.07M	465.95M	192.02B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001316,"change":-0.14,"latestPrice":106.21,"close":106.21,"volume":29345530,"market":"US","high":106.24,"low":106.01,"preClose":106.35,"open":106.2,"turnoverRate":0.095464,"peRate":11.605629,"amplitude":0.002163,"marketValue":32648954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.000283,"changeRate20Day":0.000942,"changeRate60Day":-0.024254,"changeRateWTD":-0.001316,"changeRateMTD":0,"changeRateQTD":-0.026222,"changeRateYTD":-0.036119,"amount":3114417957.771606,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.417742,"pbRate":1.016068,"volumeRatio":1.197249,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046661,"floatMarketCap":32648953999.999996,"shortable":3,"shares":307400000,"floatShares":307400000,"hourTrading":{"tag":"盘后","latestPrice":106.1883,"preClose":106.21,"latestTime":"19:30 EDT","volume":28808,"amount":3058669.225,"timestamp":1788219001853,"change":-0.02169999999999561,"changeRate":-0.0002043122116561116},"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.1883,"preClose":106.21,"latestTime":"19:30 EDT","volume":28808,"amount":3058669.225,"timestamp":1788219001853,"change":-0.02169999999999561,"changeRate":-0.0002043122116561116},"overnightTrading":{"tag":"夜盘","latestPrice":105.69999694824219,"preClose":106.20999908447266,"latestTime":"20260901 03:17 EDT","volume":3309,"amount":350386,"timestamp":1788247049057,"change":-0.5100021362304688,"changeRate":-0.00480182789404645},"impliedVol":0.2161,"impliedVolPercentile":1},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001317,"change":-0.06,"latestPrice":45.51,"close":45.51,"volume":2039020,"market":"US","high":45.85,"low":45.265,"preClose":45.57,"open":45.61,"turnoverRate":0.014548,"peRate":0,"amplitude":0.012837,"marketValue":6378516671.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.00394,"changeRate20Day":0.115168,"changeRate60Day":-0.094869,"changeRateWTD":-0.001317,"changeRateMTD":0.164832,"changeRateQTD":0.041419,"changeRateYTD":0.06506,"amount":92742523.58429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449747,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0825,"divideRate":0.045759,"floatMarketCap":6378516671.759999,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.51,"latestTime":"19:57 EDT","volume":39713,"amount":1806450.3171,"timestamp":1788220674625,"change":-0.00999999999999801,"changeRate":-0.0002197319270489565},"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.57,"latestTime":"09:29 EDT","volume":4766,"amount":217465.62164,"timestamp":1788182999999,"change":0.07000000000000028,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.51,"latestTime":"19:57 EDT","volume":39713,"amount":1806450.3171,"timestamp":1788220674625,"change":-0.00999999999999801,"changeRate":-0.0002197319270489565},"overnightTrading":{"tag":"夜盘","latestPrice":45.630001068115234,"preClose":45.5099983215332,"latestTime":"20260901 03:10 EDT","volume":1351,"amount":61631,"timestamp":1788246603443,"change":0.12000274658203125,"changeRate":0.0026368435730144066},"impliedVol":0.4539,"impliedVolPercentile":0.0996},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.001338,"change":-0.07,"latestPrice":52.24,"close":52.24,"volume":30314999,"market":"US","high":53.8,"low":52.21,"preClose":52.31,"open":53.09,"turnoverRate":0.023565,"peRate":48.740844,"amplitude":0.030396,"marketValue":69314857609.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.003624,"changeRate20Day":0.039809,"changeRate60Day":-0.027007,"changeRateWTD":-0.001338,"changeRateMTD":0.090605,"changeRateQTD":0.158058,"changeRateYTD":1.174854,"amount":1589304621.26445,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.740584,"volumeRatio":2.487102,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.009199,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010433,"floatMarketCap":67202650018,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":52.405,"preClose":52.24,"latestTime":"19:59 EDT","volume":7730413,"amount":403859053.554687,"timestamp":1788220785151,"change":0.16499999999999915,"changeRate":0.0031584992343031996},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.405,"preClose":52.24,"latestTime":"19:59 EDT","volume":7730413,"amount":403859053.554687,"timestamp":1788220785151,"change":0.16499999999999915,"changeRate":0.0031584992343031996},"overnightTrading":{"tag":"夜盘","latestPrice":52.84000015258789,"preClose":52.2400016784668,"latestTime":"20260901 03:11 EDT","volume":16851,"amount":889119,"timestamp":1788246703614,"change":0.5999984741210938,"changeRate":0.011485422183062671},"impliedVol":0.7176,"impliedVolPercentile":0.8207},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.001358,"change":-0.41,"latestPrice":301.49,"close":301.49,"volume":6953409,"market":"US","high":303.4,"low":298.77,"preClose":301.9,"open":303.19,"turnoverRate":0.005568,"peRate":52.342012,"amplitude":0.015336,"marketValue":376491968790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.027985,"changeRate20Day":0.023353,"changeRate60Day":-0.103802,"changeRateWTD":-0.001358,"changeRateMTD":0.028906,"changeRateQTD":-0.304248,"changeRateYTD":0.761245,"amount":2094850482.220734,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.342014,"pbRate":30.189588,"volumeRatio":1.073985,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00345,"floatMarketCap":376491968790,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":301.5467,"preClose":301.49,"latestTime":"19:59 EDT","volume":1078801,"amount":325251627.1945,"timestamp":1788220791767,"change":0.05669999999997799,"changeRate":0.00018806593916872197},"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":301.5467,"preClose":301.49,"latestTime":"19:59 EDT","volume":1078801,"amount":325251627.1945,"timestamp":1788220791767,"change":0.05669999999997799,"changeRate":0.00018806593916872197},"overnightTrading":{"tag":"夜盘","latestPrice":303.1099853515625,"preClose":301.489990234375,"latestTime":"20260901 03:17 EDT","volume":4366,"amount":1315491,"timestamp":1788247060104,"change":1.6199951171875,"changeRate":0.005373296526123914},"impliedVol":0.5678,"impliedVolPercentile":0.3147},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.00138,"change":-0.13,"latestPrice":94.1,"close":94.1,"volume":1344168,"market":"US","high":94.58,"low":93.25,"preClose":94.23,"open":93.94,"turnoverRate":0.009596,"peRate":16.743773,"amplitude":0.014114,"marketValue":13317177290.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.01373,"changeRate20Day":0.028753,"changeRate60Day":0.114005,"changeRateWTD":-0.00138,"changeRateMTD":0.001703,"changeRateQTD":0.139363,"changeRateYTD":0.147561,"amount":126388003.068787,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.884256,"volumeRatio":1.046129,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7986,"divideRate":0.029741,"floatMarketCap":13181611090.3,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"19:44 EDT","volume":77383,"amount":7281532.40422,"timestamp":1788219891649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.23,"latestTime":"09:29 EDT","volume":209,"amount":19659.38018,"timestamp":1788182999999,"change":-0.23000000000000398,"changeRate":-0.002440836251724546},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"19:44 EDT","volume":77383,"amount":7281532.40422,"timestamp":1788219891649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":94.0999984741211,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224066,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.4502},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.001411,"change":-0.28,"latestPrice":198.11,"close":198.11,"volume":997748,"market":"US","high":199.58,"low":194.935,"preClose":198.39,"open":197.34,"turnoverRate":0.017438,"peRate":18.118309,"amplitude":0.023413,"marketValue":12510448390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.02303,"changeRate20Day":0.307398,"changeRate60Day":0.201613,"changeRateWTD":-0.001411,"changeRateMTD":0.311813,"changeRateQTD":0.528391,"changeRateYTD":-0.214722,"amount":197718010.173218,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.529534,"pbRate":-74.758424,"volumeRatio":0.795818,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11335537224,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":198.11,"preClose":198.11,"latestTime":"19:56 EDT","volume":80323,"amount":15913317.44391,"timestamp":1788220594248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.59,"preClose":198.39,"latestTime":"09:25 EDT","volume":450,"amount":89094.195,"timestamp":1788182745025,"change":0.20000000000001705,"changeRate":0.0010081153283936542},"postHourTrading":{"tag":"盘后","latestPrice":198.11,"preClose":198.11,"latestTime":"19:56 EDT","volume":80323,"amount":15913317.44391,"timestamp":1788220594248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.11000061035156,"preClose":198.11000061035156,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224047,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.3227},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.00144,"change":-0.7,"latestPrice":485.3,"close":485.3,"volume":1141240,"market":"US","high":488.75,"low":484.11,"preClose":486,"open":486,"turnoverRate":0.006889,"peRate":38.216215,"amplitude":0.009547,"marketValue":80394269993.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.00785,"changeRate20Day":0.110044,"changeRate60Day":0.181584,"changeRateWTD":-0.00144,"changeRateMTD":0.113712,"changeRateQTD":0.168581,"changeRateYTD":0.266044,"amount":553999299.384766,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.062745,"pbRate":30.087676,"volumeRatio":1.485787,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.009726,"floatMarketCap":80394269993.6,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":485.3,"preClose":485.3,"latestTime":"19:30 EDT","volume":113993,"amount":55319386.28148,"timestamp":1788219006690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":471.9942,"preClose":486,"latestTime":"09:26 EDT","volume":31,"amount":15039.29505,"timestamp":1788182795524,"change":-14.005800000000022,"changeRate":-0.028818518518518563},"postHourTrading":{"tag":"盘后","latestPrice":485.3,"preClose":485.3,"latestTime":"19:30 EDT","volume":113993,"amount":55319386.28148,"timestamp":1788219006690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":485.29998779296875,"preClose":485.29998779296875,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224084,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.2669},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.001564,"change":-0.07,"latestPrice":44.69,"close":44.69,"volume":3385694,"market":"US","high":45.42,"low":44.39,"preClose":44.76,"open":44.98,"turnoverRate":0.022913,"peRate":34.914063,"amplitude":0.023012,"marketValue":24508730703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.027421,"changeRate20Day":-0.106379,"changeRate60Day":-0.472373,"changeRateWTD":-0.001564,"changeRateMTD":-0.106021,"changeRateQTD":-0.457711,"changeRateYTD":0.279782,"amount":151541785.024567,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.106918,"pbRate":2.073848,"volumeRatio":0.828293,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002705,"floatMarketCap":6603402757.03,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.69,"latestTime":"19:59 EDT","volume":310942,"amount":13897051.7089,"timestamp":1788220786720,"change":0.10999999999999943,"changeRate":0.002461400760796586},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.76,"latestTime":"09:29 EDT","volume":11543,"amount":518843.375078,"timestamp":1788182999999,"change":0.23000000000000398,"changeRate":0.005138516532618498},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.69,"latestTime":"19:59 EDT","volume":310942,"amount":13897051.7089,"timestamp":1788220786720,"change":0.10999999999999943,"changeRate":0.002461400760796586},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.689998626708984,"latestTime":"20260901 03:15 EDT","volume":6260,"amount":278843,"timestamp":1788246911565,"change":0.060001373291015625,"changeRate":0.0013426130036879392},"impliedVol":0.5537,"impliedVolPercentile":0.2749},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001597,"change":-0.08,"latestPrice":50.02,"close":50.02,"volume":21408545,"market":"US","high":50.54,"low":49.91,"preClose":50.1,"open":50.06,"turnoverRate":0.005157,"peRate":13.031295,"amplitude":0.012575,"marketValue":207833100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.002592,"changeRate20Day":0.056166,"changeRate60Day":0.114776,"changeRateWTD":-0.001597,"changeRateMTD":0.068575,"changeRateQTD":0.181389,"changeRateYTD":0.228087,"amount":1072948395.602016,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.308404,"pbRate":1.999934,"volumeRatio":1.141786,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.05589,"floatMarketCap":207655815814.68002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.02,"latestTime":"19:57 EDT","volume":3099800,"amount":155048316.12674,"timestamp":1788220623670,"change":0.02999999999999403,"changeRate":0.000599760095961496},"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.02,"latestTime":"19:57 EDT","volume":3099800,"amount":155048316.12674,"timestamp":1788220623670,"change":0.02999999999999403,"changeRate":0.000599760095961496},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":50.02000045776367,"latestTime":"20260901 03:13 EDT","volume":158,"amount":7904.50932,"timestamp":1788246827284,"change":-0.11999893188476562,"changeRate":-0.002399019008128386},"impliedVol":0.2391,"impliedVolPercentile":0.4741},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.001634,"change":-0.17,"latestPrice":103.89,"close":103.89,"volume":191365,"market":"US","high":104.05,"low":103.42,"preClose":104.06,"open":103.75,"turnoverRate":0.001848,"peRate":11.106652,"amplitude":0.006054,"marketValue":10757809500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":0.014551,"changeRate20Day":0.017831,"changeRate60Day":-0.016938,"changeRateWTD":-0.001634,"changeRateMTD":0.038588,"changeRateQTD":0.006491,"changeRateYTD":0.136652,"amount":19838432.519836,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.237595,"pbRate":0.984922,"volumeRatio":1.212804,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.538,"divideRate":0.005179,"floatMarketCap":10757809500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.89,"latestTime":"19:30 EDT","volume":5535,"amount":577777.8033,"timestamp":1788219002413,"change":0.480000000000004,"changeRate":0.004620271440947194},"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.06,"latestTime":"08:06 EDT","volume":7,"amount":729.429995,"timestamp":1788178012640,"change":0.4399999999999977,"changeRate":0.004228329809725136},"postHourTrading":{"tag":"盘后","latestPrice":104.37,"preClose":103.89,"latestTime":"19:30 EDT","volume":5535,"amount":577777.8033,"timestamp":1788219002413,"change":0.480000000000004,"changeRate":0.004620271440947194},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.88999938964844,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224066,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.0956},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.001663,"change":-1.38,"latestPrice":828.38,"close":828.38,"volume":3460834,"market":"US","high":830.68,"low":808.49,"preClose":829.76,"open":826.5,"turnoverRate":0.015303,"peRate":59.595685,"amplitude":0.026743,"marketValue":188042260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":163.8601,"changeRate5Day":0.042446,"changeRate20Day":-0.003225,"changeRate60Day":-0.105412,"changeRateWTD":-0.001663,"changeRateMTD":-0.032413,"changeRateQTD":-0.141575,"changeRateYTD":2.008025,"amount":2842822496.877441,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.595683,"pbRate":86.775385,"volumeRatio":1.10911,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003549,"floatMarketCap":187339419332.24,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":828.32,"preClose":828.38,"latestTime":"19:59 EDT","volume":332278,"amount":275244309.84985,"timestamp":1788220795838,"change":-0.05999999999994543,"changeRate":-0.00007243052705273598},"preHourTrading":{"tag":"盘前","latestPrice":829,"preClose":829.76,"latestTime":"09:29 EDT","volume":6426,"amount":5325945.5907,"timestamp":1788182998858,"change":-0.7599999999999909,"changeRate":-0.0009159274971075864},"postHourTrading":{"tag":"盘后","latestPrice":828.32,"preClose":828.38,"latestTime":"19:59 EDT","volume":332278,"amount":275244309.84985,"timestamp":1788220795838,"change":-0.05999999999994543,"changeRate":-0.00007243052705273598},"overnightTrading":{"tag":"夜盘","latestPrice":833.24,"preClose":828.38,"latestTime":"20260901 03:22 EDT","volume":3025,"amount":2503254.3525,"timestamp":1788247339759,"change":4.860000000000014,"changeRate":0.005866872691276967},"impliedVol":0.6849,"impliedVolPercentile":0.2829},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001671,"change":-1.58,"latestPrice":943.89,"close":943.89,"volume":2393036,"market":"US","high":949.3,"low":940.71,"preClose":945.47,"open":945.19,"turnoverRate":0.005411,"peRate":47.477101,"amplitude":0.009085,"marketValue":418963898348.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.02832,"changeRate20Day":-0.01068,"changeRate60Day":-0.029269,"changeRateWTD":-0.001671,"changeRateMTD":-0.008404,"changeRateQTD":0.009001,"changeRateYTD":0.094568,"amount":2259547561.85376,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.743796,"pbRate":12.503026,"volumeRatio":1.418783,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000753,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005689,"floatMarketCap":417449737383.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":943.75,"preClose":943.89,"latestTime":"19:59 EDT","volume":672616,"amount":634867320.737901,"timestamp":1788220759462,"change":-0.13999999999998636,"changeRate":-0.00014832236807253636},"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":943.75,"preClose":943.89,"latestTime":"19:59 EDT","volume":672616,"amount":634867320.737901,"timestamp":1788220759462,"change":-0.13999999999998636,"changeRate":-0.00014832236807253636},"overnightTrading":{"tag":"夜盘","latestPrice":943.780029296875,"preClose":943.8900146484375,"latestTime":"20260901 03:08 EDT","volume":240,"amount":226584,"timestamp":1788246510227,"change":-0.1099853515625,"changeRate":-0.00011652348245623224},"impliedVol":0.2285,"impliedVolPercentile":0.3227},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.001693,"change":-0.23,"latestPrice":135.63,"close":135.63,"volume":1430111,"market":"US","high":136.38,"low":134.36,"preClose":135.86,"open":135.51,"turnoverRate":0.006923,"peRate":21.47076,"amplitude":0.014868,"marketValue":28168046917.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.000221,"changeRate20Day":-0.042972,"changeRate60Day":-0.049744,"changeRateWTD":-0.001693,"changeRateMTD":-0.043984,"changeRateQTD":-0.109864,"changeRateYTD":0.051558,"amount":193941848.86586,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.29303,"pbRate":2.318549,"volumeRatio":1.191452,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.665,"divideRate":0.034395,"floatMarketCap":28016672309.01,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.63,"latestTime":"19:44 EDT","volume":189591,"amount":25714271.94112,"timestamp":1788219891049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.88,"preClose":135.86,"latestTime":"09:17 EDT","volume":314,"amount":42489.74524,"timestamp":1788182240460,"change":1.0199999999999818,"changeRate":0.007507728544089369},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.63,"latestTime":"19:44 EDT","volume":189591,"amount":25714271.94112,"timestamp":1788219891049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":135.6300048828125,"latestTime":"20260901 03:11 EDT","volume":17,"amount":2318,"timestamp":1788246707498,"change":0.5399932861328125,"changeRate":0.003981370395137708},"impliedVol":0.2035,"impliedVolPercentile":0.2988},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.001696,"change":-0.03,"latestPrice":17.66,"close":17.66,"volume":898824,"market":"US","high":17.695,"low":17.66,"preClose":17.69,"open":17.69,"turnoverRate":0.002538,"peRate":10.388235,"amplitude":0.001979,"marketValue":6253494300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":17.54,"changeRate5Day":0,"changeRate20Day":-0.009534,"changeRate60Day":-0.017798,"changeRateWTD":-0.001696,"changeRateMTD":-0.00619,"changeRateQTD":-0.012304,"changeRateYTD":-0.030735,"amount":15884668.269974,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92521,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059898,"floatMarketCap":6253494300,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:30 EDT","volume":16,"amount":282.56,"timestamp":1788219002112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.69,"latestTime":"08:21 EDT","volume":188,"amount":3328.719916,"timestamp":1788178864419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"19:30 EDT","volume":16,"amount":282.56,"timestamp":1788219002112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.65999984741211,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224058,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.4303},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.001784,"change":-0.07,"latestPrice":39.17,"close":39.17,"volume":1366480,"market":"US","high":39.34,"low":39.0901,"preClose":39.24,"open":39.26,"turnoverRate":0.003489,"peRate":0,"amplitude":0.006369,"marketValue":15338972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":31.74,"changeRate5Day":-0.004321,"changeRate20Day":0.024052,"changeRate60Day":0.026199,"changeRateWTD":-0.001784,"changeRateMTD":0.028354,"changeRateQTD":0.051261,"changeRateYTD":0.13668,"amount":53491000.968628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666611,"roa":0,"roe":0,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9029,"divideRate":0.023051,"floatMarketCap":15338972000,"shortable":3,"shares":391600000,"floatShares":391600000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"19:30 EDT","volume":16,"amount":626.72,"timestamp":1788219002808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.425,"preClose":39.24,"latestTime":"08:05 EDT","volume":2,"amount":78.665,"timestamp":1788177913873,"change":0.18499999999999517,"changeRate":0.004714576962283261},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"19:30 EDT","volume":16,"amount":626.72,"timestamp":1788219002808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224098,"change":0,"changeRate":0},"impliedVol":0.0471,"impliedVolPercentile":0.0398},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.001787,"change":-0.12,"latestPrice":67.02,"close":67.02,"volume":20905050,"market":"US","high":67.41,"low":66.81,"preClose":67.14,"open":67.29,"turnoverRate":0.044972,"peRate":9.150897,"amplitude":0.008937,"marketValue":31154246865.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.013765,"changeRate20Day":0.041978,"changeRate60Day":-0.030101,"changeRateWTD":-0.001787,"changeRateMTD":0.045717,"changeRateQTD":-0.020319,"changeRateYTD":0.225005,"amount":1401757670.990753,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.150897,"pbRate":1.030787,"volumeRatio":1.491542,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016637,"floatMarketCap":31154246865.96,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.02,"latestTime":"19:57 EDT","volume":492399,"amount":33002243.9014,"timestamp":1788220674233,"change":0.010000000000005116,"changeRate":0.00014920919128625957},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.02,"latestTime":"19:57 EDT","volume":492399,"amount":33002243.9014,"timestamp":1788220674233,"change":0.010000000000005116,"changeRate":0.00014920919128625957},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":67.0199966430664,"latestTime":"20260901 03:12 EDT","volume":6116,"amount":412968,"timestamp":1788246761915,"change":0.4600067138671875,"changeRate":0.006863723320027617},"impliedVol":0.2861,"impliedVolPercentile":0.6494},{"symbol":"A","nameCN":"Agilent","changeRate":-0.00182,"change":-0.28,"latestPrice":153.56,"close":153.56,"volume":2765722,"market":"US","high":154.03,"low":151.635,"preClose":153.84,"open":152.68,"turnoverRate":0.00982,"peRate":30.277332,"amplitude":0.015568,"marketValue":43465830132.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.000847,"changeRate20Day":0.098426,"changeRate60Day":0.109778,"changeRateWTD":-0.00182,"changeRateMTD":0.109778,"changeRateQTD":0.156064,"changeRateYTD":0.128537,"amount":424067484.099091,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.469717,"pbRate":5.903277,"volumeRatio":0.877974,"roa":0.087237,"roe":0.209713,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006597,"floatMarketCap":43248372126.96,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":153.56,"preClose":153.56,"latestTime":"19:41 EDT","volume":278614,"amount":42783502.98735,"timestamp":1788219663646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":153.84,"latestTime":"08:05 EDT","volume":22,"amount":3391.93492,"timestamp":1788177906281,"change":-0.3400000000000034,"changeRate":-0.0022100884035361635},"postHourTrading":{"tag":"盘后","latestPrice":153.56,"preClose":153.56,"latestTime":"19:41 EDT","volume":278614,"amount":42783502.98735,"timestamp":1788219663646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.55999755859375,"preClose":153.55999755859375,"latestTime":"20260901 03:20 EDT","volume":0,"amount":0,"timestamp":1788247224035,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.1992},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.001916,"change":-0.14,"latestPrice":72.92,"close":72.92,"volume":9795973,"market":"US","high":73.31,"low":72.74,"preClose":73.06,"open":73.25,"turnoverRate":0.003007,"peRate":0,"amplitude":0.007802,"marketValue":237565634636.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.001916,"changeRate20Day":0.026464,"changeRate60Day":0.015033,"changeRateWTD":-0.001916,"changeRateMTD":0.032569,"changeRateQTD":0.023439,"changeRateYTD":0.16728,"amount":714231975.775551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170395,"roa":0,"roe":0,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024848,"floatMarketCap":237565634636.44,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.0917,"preClose":72.92,"latestTime":"19:59 EDT","volume":5434,"amount":396425.9121,"timestamp":1788220775314,"change":0.1717000000000013,"changeRate":0.002354635216675827},"preHourTrading":{"tag":"盘前","latestPrice":73.2877,"preClose":73.06,"latestTime":"09:29 EDT","volume":812,"amount":59424.6569,"timestamp":1788182990019,"change":0.22769999999999868,"changeRate":0.003116616479605785},"postHourTrading":{"tag":"盘后","latestPrice":73.0917,"preClose":72.92,"latestTime":"19:59 EDT","volume":5434,"amount":396425.9121,"timestamp":1788220775314,"change":0.1717000000000013,"changeRate":0.002354635216675827},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":72.91999816894531,"latestTime":"20260901 03:11 EDT","volume":9726,"amount":710185,"timestamp":1788246683236,"change":0.20999908447265625,"changeRate":0.0028798558659603652},"impliedVol":0.1653,"impliedVolPercentile":0.5538},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.001921,"change":-0.97,"latestPrice":504.03,"close":504.03,"volume":5130306,"market":"US","high":505.3,"low":502.2,"preClose":505,"open":504.06,"turnoverRate":0.002933,"peRate":12.610722,"amplitude":0.006139,"marketValue":1079128230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.000575,"changeRate20Day":-0.017753,"changeRate60Day":0.053068,"changeRateWTD":-0.001921,"changeRateMTD":-0.014681,"changeRateQTD":0.007274,"changeRateYTD":0.002745,"amount":2585180576.086853,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.156247,"pbRate":1.442858,"volumeRatio":1.256809,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881548469495.97,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.11,"preClose":504.03,"latestTime":"19:59 EDT","volume":1031715,"amount":520015876.91598,"timestamp":1788220771072,"change":0.08000000000004093,"changeRate":0.0001587207110688668},"preHourTrading":{"tag":"盘前","latestPrice":504.34,"preClose":505,"latestTime":"09:29 EDT","volume":5558,"amount":2801677.58486,"timestamp":1788182960085,"change":-0.660000000000025,"changeRate":-0.0013069306930693564},"postHourTrading":{"tag":"盘后","latestPrice":504.11,"preClose":504.03,"latestTime":"19:59 EDT","volume":1031715,"amount":520015876.91598,"timestamp":1788220771072,"change":0.08000000000004093,"changeRate":0.0001587207110688668},"overnightTrading":{"tag":"夜盘","latestPrice":503.3999938964844,"preClose":504.0299987792969,"latestTime":"20260901 03:20 EDT","volume":1077,"amount":543105.74742,"timestamp":1788247219740,"change":-0.6300048828125,"changeRate":-0.0012499352902372873},"impliedVol":0.154,"impliedVolPercentile":0.2072},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.001953,"change":-0.44,"latestPrice":224.85,"close":224.85,"volume":2073206,"market":"US","high":225.12,"low":224.34,"preClose":225.29,"open":224.75,"turnoverRate":0.002428,"peRate":14.420094,"amplitude":0.003462,"marketValue":192021911692.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.5695,"week52Low":180.835,"changeRate5Day":-0.008161,"changeRate20Day":0.017421,"changeRate60Day":0.046106,"changeRateWTD":-0.001953,"changeRateMTD":0.022278,"changeRateQTD":0.031753,"changeRateYTD":0.177287,"amount":465953048.5,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.924844,"pbRate":0.755377,"volumeRatio":1.064,"roa":0.012943,"roe":0.228821,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1003,"divideRate":0.018236,"floatMarketCap":192021911692.19998,"shortable":3,"shares":854000052,"floatShares":854000052,"hourTrading":{"tag":"盘后","latestPrice":225.99,"preClose":224.85,"latestTime":"19:46 EDT","volume":6093,"amount":1371547.3823,"timestamp":1788219989636,"change":1.1400000000000148,"changeRate":0.005070046697798598},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.29,"latestTime":"09:24 EDT","volume":2384,"amount":537230.7048,"timestamp":1788182665519,"change":-0.28999999999999204,"changeRate":-0.0012872297927115808},"postHourTrading":{"tag":"盘后","latestPrice":225.99,"preClose":224.85,"latestTime":"19:46 EDT","volume":6093,"amount":1371547.3823,"timestamp":1788219989636,"change":1.1400000000000148,"changeRate":0.005070046697798598},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":224.85000610351562,"latestTime":"20260901 02:53 EDT","volume":4,"amount":900,"timestamp":1788245599430,"change":0.1599884033203125,"changeRate":0.0007115339069488734},"impliedVol":0.1148,"impliedVolPercentile":0.3028}]}}}