Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
ChubbUS CB | 338.6 | -0.39% | -1.3200 | 1.89M | 641.71M | 130.58B |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.96 | -0.39% | -0.3900 | 310.82K | 30.78M | 17.23B |
iShares China Large-Cap ETFUS FXI | 35.37 | -0.39% | -0.1400 | 11.40M | 404.33M | 4.22B |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.19 | -0.40% | -0.1000 | 4.25M | 107.01M | 11.07B |
MerckUS MRK | 147.76 | -0.40% | -0.5900 | 11.13M | 1.64B | 364.55B |
iShares U.S. Medical Devices ETFUS IHI | 54.97 | -0.40% | -0.2200 | 1.88M | 102.91M | 3.50B |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.38 | -0.40% | -0.1300 | 3.25M | 105.10M | 27.51B |
Vanguard Extended Market ETFUS VXF | 241.42 | -0.40% | -0.9700 | 286.11K | 68.94M | 31.22B |
iShares Core S&P U.S. Value ETFUS IUSV | 114.43 | -0.40% | -0.4600 | 434.93K | 49.77M | 27.81B |
Schwab Emerging Markets Equity ETFUS SCHE | 37 | -0.40% | -0.1500 | 3.35M | 123.88M | 12.91B |
Bio-Rad LaboratoriesUS BIO | 386.12 | -0.41% | -1.5800 | 301.42K | 116.30M | 10.33B |
Vanguard Dividend Appreciation ETFUS VIG | 242.07 | -0.41% | -1.0000 | 1.04M | 252.01M | 112.55B |
Pacer US Cash Cows 100 ETFUS COWZ | 72.1 | -0.41% | -0.3000 | 840.78K | 60.68M | 20.15B |
iShares Core Dividend Growth ETFUS DGRO | 79.02 | -0.43% | -0.3400 | 1.35M | 106.50M | 43.41B |
JPMorgan BetaBuilders Canada ETFUS BBCA | 105.88 | -0.43% | -0.4600 | 326.63K | 34.54M | 11.28B |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.52 | -0.43% | -0.3600 | 37.32M | 3.07B | 46.99B |
ConAgraUS CAG | 16.02 | -0.44% | -0.0700 | 12.37M | 198.23M | 7.66B |
Consolidated EdisonUS ED | 107.02 | -0.44% | -0.4700 | 3.52M | 376.65M | 39.43B |
Southern Copper CorpUS SCCO | 208.87 | -0.44% | -0.9300 | 1.33M | 277.65M | 176.35B |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.52 | -0.44% | -0.2700 | 7.23M | 437.97M | 127.27B |