US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Small-Cap Value ETF US VBR	245.29	-0.62%	-1.5200	222.50K	54.62M	37.25B
Federal Realty Investment US FRT	116.03	-0.62%	-0.7200	680.52K	78.98M	10.08B
Vanguard Russell 2000 ETF US VTWO	118.84	-0.62%	-0.7400	1.33M	158.05M	17.18B
Northrop Grumman US NOC	539.7	-0.63%	-3.4000	764.94K	412.65M	76.60B
Centene US CNC	64.34	-0.63%	-0.4100	8.79M	565.58M	31.78B
Darden Restaurants US DRI	214.26	-0.64%	-1.3700	1.19M	256.97M	24.33B
Medtronic PLC US MDT	90.65	-0.64%	-0.5800	12.63M	1.15B	116.21B
Proshares Ultra S&P500 US SSO	70.29	-0.64%	-0.4500	2.82M	197.93M	8.81B
Fluence Energy, Inc. US FLNC	10.81	-0.64%	-0.0700	4.02M	43.56M	1.55B
First Trust Dow Jones Internet Index Fund US FDN	292.49	-0.65%	-1.9200	138.11K	40.39M	5.41B
SPDR Dow Jones Industrial Average ETF Trust US DIA	531.57	-0.65%	-3.4900	1.75M	928.62M	45.71B
Allstate US ALL	257.8	-0.66%	-1.7000	2.18M	563.59M	65.19B
Northern US NTRS	185.56	-0.66%	-1.2300	777.19K	144.41M	33.95B
iShares S&P Small-Cap 600 Value ETF US IJS	136.62	-0.66%	-0.9100	160.64K	21.94M	8.22B
Raymond James US RJF	178.17	-0.66%	-1.1900	1.27M	226.02M	34.23B
Healthpeak Properties, Inc US DOC	20.82	-0.67%	-0.1400	5.60M	116.37M	14.35B
Financial Select Sector SPDR Fund US XLF	57.71	-0.67%	-0.3900	25.22M	1.46B	54.61B
First Trust Capital Strength ETF US FTCS	100.62	-0.67%	-0.6800	308.15K	31.05M	7.91B
Schwab U.S. REIT ETF US SCHH	23.58	-0.67%	-0.1600	7.62M	179.47M	11.21B
Morgan Stanley US MS	213.32	-0.68%	-1.4500	4.21M	897.62M	335.34B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.228142","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.546384,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.006159,"change":-1.52,"latestPrice":245.29,"close":245.29,"volume":222497,"market":"US","high":246.77,"low":245.05,"preClose":246.81,"open":246.5,"turnoverRate":0.001465,"peRate":20.624695,"amplitude":0.006969,"marketValue":37249094287.3,"askSize":100,"bidSize":15,"askPrice":266.25,"bidPrice":240,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.012679,"changeRate20Day":-0.009849,"changeRate60Day":0.035285,"changeRateWTD":-0.006159,"changeRateMTD":0,"changeRateQTD":0.009465,"changeRateYTD":0.158176,"amount":54618637.300156,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":25.305238,"pbRate":0.549419,"volumeRatio":0.68192,"committee":-0.73913,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3171,"divideRate":0.0176,"floatMarketCap":37249094287.299995,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘前","latestPrice":245.29,"preClose":245.29,"latestTime":"04:00 EDT","volume":3,"amount":735.87,"timestamp":1788249605845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.29,"preClose":245.29,"latestTime":"04:00 EDT","volume":3,"amount":735.87,"timestamp":1788249605845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.29,"preClose":245.29,"latestTime":"19:58 EDT","volume":153,"amount":37689.57,"timestamp":1788220685462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.2899932861328,"preClose":245.2899932861328,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1761,"impliedVolPercentile":0.3984},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.006167,"change":-0.72,"latestPrice":116.03,"close":116.03,"volume":680515,"market":"US","high":116.72,"low":115.69,"preClose":116.75,"open":116.3,"turnoverRate":0.007902,"peRate":23.399259,"amplitude":0.008822,"marketValue":10081746101.99,"askSize":35,"bidSize":100,"askPrice":121.06,"bidPrice":100.6,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.012847,"changeRate20Day":-0.061626,"changeRate60Day":-0.039566,"changeRateWTD":-0.006167,"changeRateMTD":0,"changeRateQTD":-0.060029,"changeRateYTD":0.151091,"amount":78977490.431557,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.797944,"pbRate":3.145917,"volumeRatio":1.252241,"committee":0.481481,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038955,"floatMarketCap":9992256688.16,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":116.03,"latestTime":"06:36 EDT","volume":7,"amount":816.21302,"timestamp":1788258965810,"change":2.1099999999999994,"changeRate":0.018184952167542873},"preHourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":116.03,"latestTime":"06:36 EDT","volume":7,"amount":816.21302,"timestamp":1788258965810,"change":2.1099999999999994,"changeRate":0.018184952167542873},"postHourTrading":{"tag":"盘后","latestPrice":116.03,"preClose":116.03,"latestTime":"19:30 EDT","volume":48149,"amount":5586708.15498,"timestamp":1788219007143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.02999877929688,"preClose":116.02999877929688,"latestTime":"20260901 04:00 EDT","volume":1,"amount":116,"timestamp":1788249601907,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.0159},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.006188,"change":-0.74,"latestPrice":118.84,"close":118.84,"volume":1331595,"market":"US","high":119.3908,"low":118.335,"preClose":119.58,"open":119.305,"turnoverRate":0.009209,"peRate":0,"amplitude":0.008829,"marketValue":17184267565.2,"askSize":100,"bidSize":311,"askPrice":128.8,"bidPrice":118.1,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.01353,"changeRate20Day":-0.00735,"changeRate60Day":0.007204,"changeRateWTD":-0.006188,"changeRateMTD":0,"changeRateQTD":-0.021249,"changeRateYTD":0.194132,"amount":158048679.920197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338356,"committee":0.513382,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3034,"divideRate":0.010968,"floatMarketCap":17184267565.2,"shortable":3,"shares":144600030,"floatShares":144600030,"postHourTrading":{"tag":"盘后","latestPrice":118.84,"preClose":118.84,"latestTime":"19:30 EDT","volume":172959,"amount":20557730.6769,"timestamp":1788219002459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.83999633789062,"latestTime":"20260901 04:00 EDT","volume":20,"amount":2380,"timestamp":1788249601835,"change":0.160003662109375,"changeRate":0.0013463788879162046},"impliedVol":0.1603,"impliedVolPercentile":0.0518},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.00626,"change":-3.4,"latestPrice":539.7,"close":539.7,"volume":764942,"market":"US","high":541.2993,"low":537,"preClose":543.1,"open":539.63,"turnoverRate":0.005398,"peRate":17.13354,"amplitude":0.007916,"marketValue":76595098853.7,"askSize":2,"bidSize":60,"askPrice":545,"bidPrice":536,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017441,"changeRate20Day":-0.01599,"changeRate60Day":-0.010034,"changeRateWTD":-0.010759,"changeRateMTD":0,"changeRateQTD":0.059669,"changeRateYTD":-0.053507,"amount":412652500.008057,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.519118,"pbRate":4.282884,"volumeRatio":1.383795,"committee":0.935484,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017714,"floatMarketCap":76482698233.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":535.25,"preClose":539.7,"latestTime":"05:06 EDT","volume":8,"amount":4328.98048,"timestamp":1788253581692,"change":-4.4500000000000455,"changeRate":-0.008245321474893543},"preHourTrading":{"tag":"盘前","latestPrice":535.25,"preClose":539.7,"latestTime":"05:06 EDT","volume":8,"amount":4328.98048,"timestamp":1788253581692,"change":-4.4500000000000455,"changeRate":-0.008245321474893543},"postHourTrading":{"tag":"盘后","latestPrice":540,"preClose":539.7,"latestTime":"19:58 EDT","volume":99672,"amount":53793141.1974,"timestamp":1788220692186,"change":0.2999999999999545,"changeRate":0.0005558643690938568},"overnightTrading":{"tag":"夜盘","latestPrice":539.010009765625,"preClose":539.7000122070312,"latestTime":"20260901 04:00 EDT","volume":12,"amount":6476,"timestamp":1788249601840,"change":-0.69000244140625,"changeRate":-0.0012784925436347073},"impliedVol":0.2696,"impliedVolPercentile":0.4462},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.006332,"change":-0.41,"latestPrice":64.34,"close":64.34,"volume":8794644,"market":"US","high":65.39,"low":63.42,"preClose":64.75,"open":65.39,"turnoverRate":0.018954,"peRate":0,"amplitude":0.030425,"marketValue":31783638300,"askSize":20,"bidSize":1030,"askPrice":69.9,"bidPrice":63,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.019954,"changeRate20Day":0.009097,"changeRate60Day":0.026156,"changeRateWTD":-0.006332,"changeRateMTD":0,"changeRateQTD":0.002337,"changeRateYTD":0.563548,"amount":565575952.116303,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.408724,"volumeRatio":2.497172,"committee":0.961905,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29853759935.66,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘前","latestPrice":63.0103,"preClose":64.34,"latestTime":"06:26 EDT","volume":146,"amount":9222.991842,"timestamp":1788258405660,"change":-1.3297000000000025,"changeRate":-0.02066677028287228},"preHourTrading":{"tag":"盘前","latestPrice":63.0103,"preClose":64.34,"latestTime":"06:26 EDT","volume":146,"amount":9222.991842,"timestamp":1788258405660,"change":-1.3297000000000025,"changeRate":-0.02066677028287228},"postHourTrading":{"tag":"盘后","latestPrice":64.3309,"preClose":64.34,"latestTime":"19:46 EDT","volume":1543511,"amount":99306167.625524,"timestamp":1788220014344,"change":-0.00910000000000366,"changeRate":-0.00014143612060932019},"overnightTrading":{"tag":"夜盘","latestPrice":64.25,"preClose":64.33999633789062,"latestTime":"20260901 04:00 EDT","volume":80,"amount":5142,"timestamp":1788249601890,"change":-0.089996337890625,"changeRate":-0.0013987619367896208},"impliedVol":0.3947,"impliedVolPercentile":0.0956},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.006353,"change":-1.37,"latestPrice":214.26,"close":214.26,"volume":1194526,"market":"US","high":220.345,"low":213.68,"preClose":215.63,"open":217.9,"turnoverRate":0.010521,"peRate":20.641996,"amplitude":0.030909,"marketValue":24327456640.56,"askSize":15,"bidSize":20,"askPrice":216.89,"bidPrice":192.12,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.050098,"changeRate20Day":0.038887,"changeRate60Day":0.107516,"changeRateWTD":-0.006353,"changeRateMTD":0,"changeRateQTD":0.040047,"changeRateYTD":0.16433,"amount":256969689.923981,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.641996,"pbRate":11.020365,"volumeRatio":1.530244,"committee":0.142857,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.0018,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028003,"floatMarketCap":24327456640.559998,"shortable":3,"shares":113541756,"floatShares":113541756,"postHourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":214.26,"latestTime":"19:34 EDT","volume":70870,"amount":15184511.86049,"timestamp":1788219286689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.25999450683594,"preClose":214.25999450683594,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.4661},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.006358,"change":-0.58,"latestPrice":90.65,"close":90.65,"volume":12630512,"market":"US","high":91.12,"low":90.04,"preClose":91.23,"open":90.75,"turnoverRate":0.009876,"peRate":24.302949,"amplitude":0.011838,"marketValue":116214587955.2,"askSize":200,"bidSize":144,"askPrice":96.5,"bidPrice":94.99,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.02422,"changeRate20Day":0.045801,"changeRate60Day":0.106432,"changeRateWTD":-0.006358,"changeRateMTD":0,"changeRateQTD":0.158763,"changeRateYTD":-0.056319,"amount":1145982199.717896,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.302949,"pbRate":2.349526,"volumeRatio":1.907916,"committee":-0.162791,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.000965,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031329,"floatMarketCap":115933655537.35,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":90.65,"latestTime":"06:50 EDT","volume":14653,"amount":1372526.87498,"timestamp":1788259806644,"change":4.6499999999999915,"changeRate":0.051296194153336916},"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":90.65,"latestTime":"06:50 EDT","volume":14653,"amount":1372526.87498,"timestamp":1788259806644,"change":4.6499999999999915,"changeRate":0.051296194153336916},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.65,"latestTime":"19:59 EDT","volume":3550347,"amount":321854217.573862,"timestamp":1788220784863,"change":2.0999999999999943,"changeRate":0.023166023166023102},"overnightTrading":{"tag":"夜盘","latestPrice":91.62000274658203,"preClose":90.6500015258789,"latestTime":"20260901 04:00 EDT","volume":3622,"amount":333386,"timestamp":1788249601905,"change":0.970001220703125,"changeRate":0.010700509700777088},"impliedVol":0.3239,"impliedVolPercentile":0.9641},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.006361,"change":-0.45,"latestPrice":70.29,"close":70.29,"volume":2819233,"market":"US","high":70.475,"low":69.88,"preClose":70.74,"open":70.36,"turnoverRate":0.022482,"peRate":48.209843,"amplitude":0.008411,"marketValue":8814366000,"askSize":1194,"bidSize":1695,"askPrice":69.59,"bidPrice":69.57,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.008031,"changeRate20Day":0.019582,"changeRate60Day":0.011804,"changeRateWTD":-0.006361,"changeRateMTD":0,"changeRateQTD":0.043188,"changeRateYTD":0.21357,"amount":197928667.28054,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805959,"committee":0.000419,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4499,"divideRate":0.006401,"floatMarketCap":8814366000,"shortable":3,"shares":125400000,"floatShares":125400000,"hourTrading":{"tag":"盘前","latestPrice":69.59,"preClose":70.29,"latestTime":"06:49 EDT","volume":22813,"amount":1589593.18651,"timestamp":1788259759577,"change":-0.7000000000000028,"changeRate":-0.00995874235310859},"preHourTrading":{"tag":"盘前","latestPrice":69.59,"preClose":70.29,"latestTime":"06:49 EDT","volume":22813,"amount":1589593.18651,"timestamp":1788259759577,"change":-0.7000000000000028,"changeRate":-0.00995874235310859},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.29,"latestTime":"19:58 EDT","volume":55311,"amount":3891737.3105,"timestamp":1788220733538,"change":0.11999999999999034,"changeRate":0.001707212974818471},"overnightTrading":{"tag":"夜盘","latestPrice":70.18000030517578,"preClose":70.29000091552734,"latestTime":"20260901 04:00 EDT","volume":2703,"amount":190039,"timestamp":1788249601906,"change":-0.1100006103515625,"changeRate":-0.001564953889867754},"impliedVol":0.2833,"impliedVolPercentile":0.251},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.006434,"change":-0.07,"latestPrice":10.81,"close":10.81,"volume":4021731,"market":"US","high":11.1,"low":10.72,"preClose":10.88,"open":10.82,"turnoverRate":0.040217,"peRate":0,"amplitude":0.034926,"marketValue":1545830000,"askSize":400,"bidSize":564,"askPrice":10.81,"bidPrice":10.7,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.004604,"changeRate20Day":-0.257555,"changeRate60Day":-0.601842,"changeRateWTD":-0.006434,"changeRateMTD":0,"changeRateQTD":-0.456237,"changeRateYTD":-0.453488,"amount":43563838.046505,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.141984,"volumeRatio":0.682671,"committee":0.170124,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.81,"latestTime":"06:47 EDT","volume":12338,"amount":132509.219326,"timestamp":1788259639701,"change":-0.0600000000000005,"changeRate":-0.005550416281221137},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.81,"latestTime":"06:47 EDT","volume":12338,"amount":132509.219326,"timestamp":1788259639701,"change":-0.0600000000000005,"changeRate":-0.005550416281221137},"postHourTrading":{"tag":"盘后","latestPrice":10.8907,"preClose":10.81,"latestTime":"19:56 EDT","volume":103963,"amount":1125896.11369,"timestamp":1788220576252,"change":0.08070000000000022,"changeRate":0.007465309898242387},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.8100004196167,"latestTime":"20260901 04:00 EDT","volume":5667,"amount":61541,"timestamp":1788249601874,"change":0.009999275207519531,"changeRate":0.000925002295964211},"impliedVol":0.8109,"impliedVolPercentile":0.0319},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.006522,"change":-1.92,"latestPrice":292.49,"close":292.49,"volume":138112,"market":"US","high":293.8,"low":291.35,"preClose":294.41,"open":292.63,"turnoverRate":0.007466,"peRate":0,"amplitude":0.008322,"marketValue":5411065584.98,"askSize":100,"bidSize":100,"askPrice":325.65,"bidPrice":264,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.020908,"changeRate20Day":0.034082,"changeRate60Day":0.041334,"changeRateWTD":-0.006522,"changeRateMTD":0,"changeRateQTD":0.104903,"changeRateYTD":0.086596,"amount":40391382.941406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110604,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411065584.980001,"shortable":3,"shares":18500002,"floatShares":18500002,"postHourTrading":{"tag":"盘后","latestPrice":292.49,"preClose":292.49,"latestTime":"19:30 EDT","volume":25,"amount":7312.5537,"timestamp":1788219002092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.489990234375,"preClose":292.489990234375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.235,"impliedVolPercentile":0.4422},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.006523,"change":-3.49,"latestPrice":531.57,"close":531.57,"volume":1745883,"market":"US","high":533.56,"low":530.78,"preClose":535.06,"open":533.56,"turnoverRate":0.020303,"peRate":16.772262,"amplitude":0.005196,"marketValue":45711228311.19,"askSize":100,"bidSize":2,"askPrice":529.05,"bidPrice":529,"week52High":546.75,"week52Low":450.155,"changeRate5Day":-0.003898,"changeRate20Day":0.000659,"changeRate60Day":0.028779,"changeRateWTD":-0.006523,"changeRateMTD":0,"changeRateQTD":0.017573,"changeRateYTD":0.106124,"amount":928618480.36615,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.3035,"pbRate":1.06693,"volumeRatio":0.625223,"committee":-0.960784,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013258,"floatMarketCap":45711228311.19,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘前","latestPrice":529.09,"preClose":531.57,"latestTime":"06:48 EDT","volume":4913,"amount":2601487.78865,"timestamp":1788259736865,"change":-2.480000000000018,"changeRate":-0.004665425061609982},"preHourTrading":{"tag":"盘前","latestPrice":529.09,"preClose":531.57,"latestTime":"06:48 EDT","volume":4913,"amount":2601487.78865,"timestamp":1788259736865,"change":-2.480000000000018,"changeRate":-0.004665425061609982},"postHourTrading":{"tag":"盘后","latestPrice":532.04,"preClose":531.57,"latestTime":"19:59 EDT","volume":101543,"amount":53979745.9494,"timestamp":1788220794159,"change":0.4699999999999136,"changeRate":0.0008841732979662387},"overnightTrading":{"tag":"夜盘","latestPrice":531.4199829101562,"preClose":531.5700073242188,"latestTime":"20260901 04:00 EDT","volume":1066,"amount":567190,"timestamp":1788249601847,"change":-0.1500244140625,"changeRate":-0.0002822288917647607},"impliedVol":0.1368,"impliedVolPercentile":0.0837},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.006551,"change":-1.7,"latestPrice":257.8,"close":257.8,"volume":2182995,"market":"US","high":261.47,"low":257.76,"preClose":259.5,"open":260.12,"turnoverRate":0.008787,"peRate":5.162195,"amplitude":0.014297,"marketValue":65186779510,"askSize":100,"bidSize":7,"askPrice":282.36,"bidPrice":255.23,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.009186,"changeRate20Day":-0.018578,"changeRate60Day":0.222728,"changeRateWTD":-0.010669,"changeRateMTD":0,"changeRateQTD":0.083466,"changeRateYTD":0.23853,"amount":563589710.998077,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.773516,"pbRate":2.05656,"volumeRatio":1.785275,"committee":-0.869159,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016137,"floatMarketCap":64047718310.200005,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘前","latestPrice":256.57,"preClose":257.8,"latestTime":"05:23 EDT","volume":28,"amount":7183.43976,"timestamp":1788254606966,"change":-1.2300000000000182,"changeRate":-0.004771140418929473},"preHourTrading":{"tag":"盘前","latestPrice":256.57,"preClose":257.8,"latestTime":"05:23 EDT","volume":28,"amount":7183.43976,"timestamp":1788254606966,"change":-1.2300000000000182,"changeRate":-0.004771140418929473},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.8,"latestTime":"19:45 EDT","volume":429165,"amount":110638414.70294,"timestamp":1788219901553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.79998779296875,"preClose":257.79998779296875,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.3665},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.006585,"change":-1.23,"latestPrice":185.56,"close":185.56,"volume":777189,"market":"US","high":186.87,"low":184.91,"preClose":186.79,"open":186.24,"turnoverRate":0.004472,"peRate":15.94158,"amplitude":0.010493,"marketValue":33949315360,"askSize":1,"bidSize":100,"askPrice":206,"bidPrice":160.1,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.005893,"changeRate20Day":0.018441,"changeRate60Day":0.072229,"changeRateWTD":-0.006585,"changeRateMTD":0,"changeRateQTD":0.067418,"changeRateYTD":0.358518,"amount":144406699.336258,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.146017,"pbRate":2.712322,"volumeRatio":0.871389,"committee":0.980198,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017245,"floatMarketCap":32245433112.760002,"shortable":3,"shares":182956000,"floatShares":173773621,"postHourTrading":{"tag":"盘后","latestPrice":185.5572,"preClose":185.56,"latestTime":"19:36 EDT","volume":90781,"amount":16845253.48244,"timestamp":1788219365033,"change":-0.0028000000000076852,"changeRate":-0.000015089458935156743},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.55999755859375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.239},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.006617,"change":-0.91,"latestPrice":136.62,"close":136.62,"volume":160637,"market":"US","high":137.31,"low":136.34,"preClose":137.53,"open":137.27,"turnoverRate":0.002668,"peRate":6.739455,"amplitude":0.007053,"marketValue":8224524000,"askSize":100,"bidSize":100,"askPrice":151.93,"bidPrice":119.32,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.009067,"changeRate20Day":-0.01129,"changeRate60Day":0.03125,"changeRateWTD":-0.006617,"changeRateMTD":0,"changeRateQTD":-0.000439,"changeRateYTD":0.201372,"amount":21943149.992386,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.303504,"pbRate":1.237268,"volumeRatio":0.838323,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013459,"floatMarketCap":8224524000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.62,"latestTime":"04:00 EDT","volume":1,"amount":136.62,"timestamp":1788249605787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.62,"latestTime":"04:00 EDT","volume":1,"amount":136.62,"timestamp":1788249605787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.62,"preClose":136.62,"latestTime":"19:30 EDT","volume":22,"amount":3005.3,"timestamp":1788219002058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.6199951171875,"preClose":136.6199951171875,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.1713},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.006635,"change":-1.19,"latestPrice":178.17,"close":178.17,"volume":1266497,"market":"US","high":179.7,"low":178.09,"preClose":179.36,"open":179.4,"turnoverRate":0.007401,"peRate":15.533565,"amplitude":0.008976,"marketValue":34226457000,"askSize":100,"bidSize":100,"askPrice":219.54,"bidPrice":161.57,"week52High":182.73,"week52Low":138.82,"changeRate5Day":0.008433,"changeRate20Day":0.002758,"changeRate60Day":0.183775,"changeRateWTD":-0.006635,"changeRateMTD":0,"changeRateQTD":0.17194,"changeRateYTD":0.109471,"amount":226022580.311417,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.298058,"pbRate":2.695209,"volumeRatio":1.147011,"committee":0,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.011899,"floatMarketCap":30488927895.6,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘前","latestPrice":178.18,"preClose":178.17,"latestTime":"04:00 EDT","volume":33,"amount":5879.94,"timestamp":1788249616793,"change":0.010000000000019327,"changeRate":0.00005612617163394134},"preHourTrading":{"tag":"盘前","latestPrice":178.18,"preClose":178.17,"latestTime":"04:00 EDT","volume":33,"amount":5879.94,"timestamp":1788249616793,"change":0.010000000000019327,"changeRate":0.00005612617163394134},"postHourTrading":{"tag":"盘后","latestPrice":178.17,"preClose":178.17,"latestTime":"19:30 EDT","volume":96137,"amount":17128720.05806,"timestamp":1788219007220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.1699981689453,"preClose":178.1699981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.1036},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.006679,"change":-0.14,"latestPrice":20.82,"close":20.82,"volume":5595775,"market":"US","high":20.9952,"low":20.685,"preClose":20.96,"open":20.87,"turnoverRate":0.008117,"peRate":60.414194,"amplitude":0.0148,"marketValue":14353718195.64,"askSize":3100,"bidSize":100,"askPrice":21.5,"bidPrice":18.81,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.037448,"changeRate20Day":-0.037893,"changeRate60Day":0.062245,"changeRateWTD":-0.006679,"changeRateMTD":0,"changeRateQTD":-0.027103,"changeRateYTD":0.294776,"amount":116372146.372271,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":208.2,"pbRate":1.829723,"volumeRatio":1.467798,"committee":-0.9375,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.058564,"floatMarketCap":14353718195.64,"shortable":3,"shares":689419702,"floatShares":689419702,"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"19:53 EDT","volume":772569,"amount":16084697.08403,"timestamp":1788220387107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.81999969482422,"preClose":20.81999969482422,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.1036},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.006713,"change":-0.39,"latestPrice":57.71,"close":57.71,"volume":25215699,"market":"US","high":57.925,"low":57.69,"preClose":58.1,"open":57.86,"turnoverRate":0.026647,"peRate":6.68906,"amplitude":0.004045,"marketValue":54610707534,"askSize":1800,"bidSize":150,"askPrice":57.68,"bidPrice":57.64,"week52High":58.41,"week52Low":47.67,"changeRate5Day":-0.00876,"changeRate20Day":0.005751,"changeRate60Day":0.105767,"changeRateWTD":-0.006713,"changeRateMTD":0,"changeRateQTD":0.076478,"changeRateYTD":0.053679,"amount":1456563483.107277,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.689059,"pbRate":1.132521,"volumeRatio":0.997193,"committee":-0.846154,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8076,"divideRate":0.013994,"floatMarketCap":54610707534,"shortable":3,"shares":946295400,"floatShares":946295400,"hourTrading":{"tag":"盘前","latestPrice":57.661,"preClose":57.71,"latestTime":"06:40 EDT","volume":6117,"amount":352447.16505,"timestamp":1788259213899,"change":-0.04899999999999949,"changeRate":-0.0008490729509616962},"preHourTrading":{"tag":"盘前","latestPrice":57.661,"preClose":57.71,"latestTime":"06:40 EDT","volume":6117,"amount":352447.16505,"timestamp":1788259213899,"change":-0.04899999999999949,"changeRate":-0.0008490729509616962},"postHourTrading":{"tag":"盘后","latestPrice":57.7792,"preClose":57.71,"latestTime":"19:53 EDT","volume":478520,"amount":27613839.6978,"timestamp":1788220418360,"change":0.06920000000000215,"changeRate":0.0011990989429908534},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.709999084472656,"latestTime":"20260901 04:00 EDT","volume":1006,"amount":58070,"timestamp":1788249601891,"change":0.030002593994140625,"changeRate":0.000519885539249871},"impliedVol":0.2445,"impliedVolPercentile":0.7928},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.006713,"change":-0.68,"latestPrice":100.62,"close":100.62,"volume":308154,"market":"US","high":101.02,"low":100.61,"preClose":101.3,"open":101.02,"turnoverRate":0.003918,"peRate":0,"amplitude":0.004047,"marketValue":7913763201.24,"askSize":100,"bidSize":50,"askPrice":115.67,"bidPrice":95.74,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.01623,"changeRate20Day":0.016056,"changeRate60Day":0.07814,"changeRateWTD":-0.006713,"changeRateMTD":0,"changeRateQTD":0.071337,"changeRateYTD":0.087647,"amount":31051064.740036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089429,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0666,"divideRate":0.0106,"floatMarketCap":7913763201.240001,"shortable":3,"shares":78650002,"floatShares":78650002,"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"19:30 EDT","volume":16,"amount":1609.71,"timestamp":1788219002459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.62000274658203,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.4183},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.00674,"change":-0.16,"latestPrice":23.58,"close":23.58,"volume":7623673,"market":"US","high":23.7,"low":23.425,"preClose":23.74,"open":23.66,"turnoverRate":0.016041,"peRate":0,"amplitude":0.011584,"marketValue":11206395000,"askSize":800,"bidSize":1200,"askPrice":23.8,"bidPrice":23.27,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.024814,"changeRate20Day":-0.02923,"changeRate60Day":0.004687,"changeRateWTD":-0.00674,"changeRateMTD":0,"changeRateQTD":-0.004223,"changeRateYTD":0.12877,"amount":179466867.685556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.752264,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6606,"divideRate":0.028015,"floatMarketCap":11206395000,"shortable":3,"shares":475250000,"floatShares":475250000,"hourTrading":{"tag":"盘前","latestPrice":23.7539,"preClose":23.58,"latestTime":"06:35 EDT","volume":12,"amount":283.672416,"timestamp":1788258940786,"change":0.17390000000000327,"changeRate":0.007374893977947552},"preHourTrading":{"tag":"盘前","latestPrice":23.7539,"preClose":23.58,"latestTime":"06:35 EDT","volume":12,"amount":283.672416,"timestamp":1788258940786,"change":0.17390000000000327,"changeRate":0.007374893977947552},"postHourTrading":{"tag":"盘后","latestPrice":23.4118,"preClose":23.58,"latestTime":"19:30 EDT","volume":827752,"amount":19518330.0476,"timestamp":1788219018861,"change":-0.1681999999999988,"changeRate":-0.007133163698049143},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.579999923706055,"latestTime":"20260901 04:00 EDT","volume":1,"amount":24,"timestamp":1788249601788,"change":0,"changeRate":0},"impliedVol":0.1258,"impliedVolPercentile":0.4024},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006751,"change":-1.45,"latestPrice":213.32,"close":213.32,"volume":4207028,"market":"US","high":214.5,"low":212.62,"preClose":214.77,"open":214.3,"turnoverRate":0.003566,"peRate":17.237758,"amplitude":0.008754,"marketValue":335339040000,"askSize":49,"bidSize":185,"askPrice":212.34,"bidPrice":211.33,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.00355,"changeRate20Day":0.009894,"changeRate60Day":-0.022678,"changeRateWTD":-0.006751,"changeRateMTD":0,"changeRateQTD":0.020475,"changeRateYTD":0.2016,"amount":897621767.712219,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.893242,"pbRate":3.146389,"volumeRatio":1.136463,"committee":0.581197,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019454,"floatMarketCap":251675852849.36,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":211.3722,"preClose":213.32,"latestTime":"06:49 EDT","volume":158,"amount":33492.98378,"timestamp":1788259766596,"change":-1.9478000000000009,"changeRate":-0.009130883180198767},"preHourTrading":{"tag":"盘前","latestPrice":211.3722,"preClose":213.32,"latestTime":"06:49 EDT","volume":158,"amount":33492.98378,"timestamp":1788259766596,"change":-1.9478000000000009,"changeRate":-0.009130883180198767},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.32,"latestTime":"19:45 EDT","volume":685190,"amount":146164986.5446,"timestamp":1788219901608,"change":0.37999999999999545,"changeRate":0.0017813613350834215},"overnightTrading":{"tag":"夜盘","latestPrice":213.02999877929688,"preClose":213.32000732421875,"latestTime":"20260901 04:00 EDT","volume":325,"amount":69284,"timestamp":1788249601623,"change":-0.290008544921875,"changeRate":-0.0013594999763950862},"impliedVol":0.3067,"impliedVolPercentile":0.3068}]}}}