US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,000.32

-9.5187-0.47%

Number of Gainers:287

Number of Losers:721

Number of Flat:13

PE:- -

High:2,010.08

Open:2,010.08

Low:1,995.61

Close:2,009.83

Volume:1.37B

Turnover:182.11B

Market Cap:95.70T

Float Cap:89.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Industrial Select Sector SPDR Fund US XLI	173.64	-0.85%	-1.4900	2.62M	455.73M	31.81B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.3562	-0.85%	-0.3038	1.45M	51.40M	62.41B
Williams US WMB	74.41	-0.85%	-0.6400	1.15M	85.96M	90.87B
Digital Realty Trust Inc US DLR	184.0051	-0.85%	-1.5849	379.68K	69.88M	68.08B
Accenture PLC US ACN	188.135	-0.86%	-1.6250	1.17M	220.96M	115.51B
Keysight US KEYS	319.87	-0.88%	-2.8300	177.41K	56.58M	54.38B
Leidos US LDOS	138.98	-0.88%	-1.2300	212.54K	29.79M	17.48B
iShares Russell 1000 Growth ETF US IWF	121.63	-0.88%	-1.0800	725.64K	88.16M	124.62B
Southwest Airlines US LUV	38.19	-0.88%	-0.3400	859.35K	32.91M	18.76B
Kinder Morgan US KMI	31.955	-0.88%	-0.2850	2.13M	68.56M	71.09B
Vanguard Extended Market ETF US VXF	239.275	-0.89%	-2.1450	99.24K	23.76M	30.94B
CarMax US KMX	60.785	-0.89%	-0.5450	216.40K	13.21M	8.62B
Vanguard Industrials ETF US VIS	332.76	-0.89%	-2.9900	26.15K	8.71M	7.93B
TE Connectivity US TEL	203.4219	-0.89%	-1.8281	289.51K	59.13M	58.98B
Adobe US ADBE	290.18	-0.89%	-2.6100	998.94K	291.22M	115.35B
Packaging Corp of America US PKG	231.85	-0.89%	-2.0900	122.74K	28.48M	20.68B
Cooper US COO	69.4601	-0.90%	-0.6299	185.70K	12.97M	13.61B
Stanley Black & Decker US SWK	95.5036	-0.90%	-0.8664	332.56K	31.93M	14.42B
Carnival US CCL	23.675	-0.90%	-0.2150	5.46M	129.70M	32.43B
Hilton US HLT	313.43	-0.90%	-2.8500	199.09K	62.77M	70.54B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2000.3081,"timestamp":1788274991926,"preClose":2009.8268,"halted":0,"volume":1374515622,"delay":0,"changeRate":-0.004736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.518677,"latestTime":"09-01 11:03:12 EDT","open":2010.0787,"high":2010.0787,"low":1995.6069,"amount":182111010320.72372,"amplitude":0.007201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.228142,"peRate":25.546384,"turnoverRate":0.002312,"increases":274,"decrements":732,"flats":9,"marketCap":95704602757247.5,"floatMarketCap":89605312761673.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2010.0787,"amplitude":0.007201,"preClose":2009.8268,"low":1995.6069,"pbRate":"5.228142","latestPrice":2000.3175,"volume":1374670404,"delay":0,"open":2010.0787,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2013.7913,"twentyDayClose":2024.7471,"sixtyDayClose":1935.0195,"secType":"PLATE","market":"US","turnoverRate":0.002312,"peRate":25.546384,"marketCap":95704602757247.5,"floatMarketCap":89605312761673.75,"timestamp":1788274993478,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":287,"down":721,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.008508,"change":-1.49,"latestPrice":173.64,"close":173.64,"volume":2619625,"market":"US","high":175.44,"low":173.39,"preClose":175.13,"open":174.34,"turnoverRate":0.014301,"peRate":9.162391,"amplitude":0.011706,"marketValue":31806680640,"askSize":525,"bidSize":507,"askPrice":173.64,"bidPrice":173.61,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.026682,"changeRate20Day":-0.068455,"changeRate60Day":-0.0031,"changeRateWTD":-0.019758,"changeRateMTD":-0.008508,"changeRateQTD":-0.062571,"changeRateYTD":0.119391,"amount":455730368.463516,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.162391,"pbRate":1.329768,"volumeRatio":1.519137,"committee":-0.909091,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012324,"floatMarketCap":31806680639.999996,"shortable":3,"shares":183176000,"floatShares":183176000,"preHourTrading":{"tag":"盘前","latestPrice":174.3439,"preClose":175.13,"latestTime":"09:29 EDT","volume":15587,"amount":2721774.35101,"timestamp":1788269375794,"change":-0.7861000000000047,"changeRate":-0.00448866556272486},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.13,"latestTime":"19:59 EDT","volume":58770,"amount":10293181.8945,"timestamp":1788220772388,"change":0.27000000000001023,"changeRate":0.0015417118711814665},"overnightTrading":{"tag":"夜盘","latestPrice":175.1300048828125,"preClose":175.1300048828125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1886,"impliedVolPercentile":0.3889},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.008519,"change":-0.3038,"latestPrice":35.3562,"close":35.3562,"volume":1453269,"market":"US","high":35.45,"low":35.25,"preClose":35.66,"open":35.3,"turnoverRate":0.000823,"peRate":0,"amplitude":0.005609,"marketValue":62407228620,"askSize":18403,"bidSize":20821,"askPrice":35.36,"bidPrice":35.35,"week52High":36.11,"week52Low":27.96,"changeRate5Day":0.001025,"changeRate20Day":-0.004611,"changeRate60Day":0.047591,"changeRateWTD":-0.011845,"changeRateMTD":-0.008519,"changeRateQTD":0.044805,"changeRateYTD":0.083881,"amount":51404717.467381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91072,"committee":0.061646,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1327,"divideRate":0.003753,"floatMarketCap":62407228620,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":35.66,"latestTime":"09:28 EDT","volume":21085,"amount":748080.99833,"timestamp":1788269324457,"change":-0.30999999999999517,"changeRate":-0.008693213684800763},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.66,"latestTime":"19:52 EDT","volume":7991,"amount":285209.2628,"timestamp":1788220345116,"change":0.020000000000003126,"changeRate":0.000560852495793694},"overnightTrading":{"tag":"夜盘","latestPrice":35.63999938964844,"preClose":35.65999984741211,"latestTime":"20260901 04:00 EDT","volume":2947,"amount":105045,"timestamp":1788249601876,"change":-0.020000457763671875,"changeRate":-0.0005608653350884221},"impliedVol":0.1321,"impliedVolPercentile":0},{"symbol":"WMB","nameCN":"Williams","changeRate":-0.008528,"change":-0.64,"latestPrice":74.41,"close":74.41,"volume":1145393,"market":"US","high":76.32,"low":74.35,"preClose":75.05,"open":75.395,"turnoverRate":0.000943,"peRate":29.646576,"amplitude":0.026249,"marketValue":90870895893.47,"askSize":131,"bidSize":100,"askPrice":74.42,"bidPrice":74.41,"week52High":80.075,"week52Low":56.085,"changeRate5Day":0.046849,"changeRate20Day":0.040554,"changeRate60Day":0.034047,"changeRateWTD":0.009223,"changeRateMTD":-0.008528,"changeRateQTD":0.000942,"changeRateYTD":0.237897,"amount":85959825.641342,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.771028,"pbRate":6.907708,"volumeRatio":0.497871,"committee":0.393519,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0489,"divideRate":0.027535,"floatMarketCap":90346276522.39,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":75.2775,"preClose":75.05,"latestTime":"09:28 EDT","volume":1493,"amount":112255.74372,"timestamp":1788269323550,"change":0.22750000000000625,"changeRate":0.003031312458361176},"postHourTrading":{"tag":"盘后","latestPrice":75.4417,"preClose":75.05,"latestTime":"19:59 EDT","volume":4656811,"amount":349497167.081233,"timestamp":1788220788755,"change":0.39170000000000016,"changeRate":0.00521918720852765},"overnightTrading":{"tag":"夜盘","latestPrice":75.13999938964844,"preClose":75.05000305175781,"latestTime":"20260901 04:00 EDT","volume":163,"amount":12271,"timestamp":1788249601874,"change":0.089996337890625,"changeRate":0.0011991516886223114},"impliedVol":0.298,"impliedVolPercentile":0.5357},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.00854,"change":-1.5849,"latestPrice":184.0051,"close":184.0051,"volume":379677,"market":"US","high":186.97,"low":182.28,"preClose":185.59,"open":184.765,"turnoverRate":0.001056,"peRate":88.317287,"amplitude":0.025271,"marketValue":68077471245.6102,"askSize":19,"bidSize":30,"askPrice":184.08,"bidPrice":183.96,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.043235,"changeRate20Day":-0.050982,"changeRate60Day":-0.014909,"changeRateWTD":-0.007898,"changeRateMTD":-0.00854,"changeRateQTD":0.024641,"changeRateYTD":0.189355,"amount":69877334.132172,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.398073,"pbRate":2.549453,"volumeRatio":0.61624,"committee":0.22449,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.881,"divideRate":0.026526,"floatMarketCap":66169034750.1952,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.59,"latestTime":"09:26 EDT","volume":5640,"amount":1044497.262,"timestamp":1788269180724,"change":-0.5900000000000034,"changeRate":-0.003179050595398477},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:44 EDT","volume":1488152,"amount":276187302.4817,"timestamp":1788219891733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.58999633789062,"preClose":185.58999633789062,"latestTime":"20260901 04:00 EDT","volume":1,"amount":186,"timestamp":1788249601460,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.4246},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008563,"change":-1.625,"latestPrice":188.135,"close":188.135,"volume":1169203,"market":"US","high":190.5,"low":187.02,"preClose":189.76,"open":187.323,"turnoverRate":0.001907,"peRate":15.047028,"amplitude":0.018339,"marketValue":115514890000,"askSize":100,"bidSize":11,"askPrice":188.3,"bidPrice":188.12,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.006446,"changeRate20Day":0.103884,"changeRate60Day":0.055456,"changeRateWTD":-0.007779,"changeRateMTD":-0.008563,"changeRateQTD":0.511853,"changeRateYTD":-0.298789,"amount":220960152.650162,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.481167,"pbRate":3.622228,"volumeRatio":1.081931,"committee":-0.801802,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034656,"floatMarketCap":115326755000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":189.0085,"preClose":189.76,"latestTime":"09:25 EDT","volume":1473,"amount":277299.80649,"timestamp":1788269159807,"change":-0.751499999999993,"changeRate":-0.00396026559865089},"postHourTrading":{"tag":"盘后","latestPrice":189.7869,"preClose":189.76,"latestTime":"19:59 EDT","volume":606117,"amount":115016389.54269,"timestamp":1788220773648,"change":0.026900000000011914,"changeRate":0.00014175801011810665},"overnightTrading":{"tag":"夜盘","latestPrice":188.85000610351562,"preClose":189.75999450683594,"latestTime":"20260901 04:00 EDT","volume":71,"amount":13422,"timestamp":1788249601768,"change":-0.9099884033203125,"changeRate":-0.004795470223770116},"impliedVol":0.4948,"impliedVolPercentile":0.6944},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.00877,"change":-2.83,"latestPrice":319.87,"close":319.87,"volume":177409,"market":"US","high":322,"low":316.2,"preClose":322.7,"open":320.125,"turnoverRate":0.001046,"peRate":43.937144,"amplitude":0.017973,"marketValue":54377900000,"askSize":15,"bidSize":15,"askPrice":320.16,"bidPrice":319.69,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.000781,"changeRate20Day":-0.062625,"changeRate60Day":-0.030197,"changeRateWTD":-0.000313,"changeRateMTD":-0.00877,"changeRateQTD":-0.086268,"changeRateYTD":0.574241,"amount":56578923.332062,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.03268,"pbRate":8.275438,"volumeRatio":0.474105,"committee":0,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54266683120.22,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":319.1317,"preClose":322.7,"latestTime":"09:04 EDT","volume":912,"amount":291498.61104,"timestamp":1788267860021,"change":-3.568299999999965,"changeRate":-0.011057638673690627},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.7,"latestTime":"19:53 EDT","volume":277492,"amount":89545207.05008,"timestamp":1788220387720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.70001220703125,"latestTime":"20260901 04:00 EDT","volume":154,"amount":49696,"timestamp":1788249601616,"change":-0.34002685546875,"changeRate":-0.0010536933455416251},"impliedVol":0.4195,"impliedVolPercentile":0.496},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.008773,"change":-1.23,"latestPrice":138.98,"close":138.98,"volume":212542,"market":"US","high":142.48,"low":138.71,"preClose":140.21,"open":141.07,"turnoverRate":0.0017,"peRate":12.977083,"amplitude":0.026888,"marketValue":17481664064.68,"askSize":22,"bidSize":163,"askPrice":139.09,"bidPrice":138.88,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.033001,"changeRate20Day":0.064165,"changeRate60Day":0.116933,"changeRateWTD":-0.011944,"changeRateMTD":-0.008773,"changeRateQTD":0.349714,"changeRateYTD":-0.229601,"amount":29792131.746765,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":12.475763,"pbRate":3.308415,"volumeRatio":0.809423,"committee":-0.833333,"roa":0.089099,"roe":0.277805,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.01216,"floatMarketCap":17372500000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":140.21,"latestTime":"09:16 EDT","volume":812,"amount":113744.19672,"timestamp":1788268561390,"change":-0.5600000000000023,"changeRate":-0.003994008986520236},"postHourTrading":{"tag":"盘后","latestPrice":140.21,"preClose":140.21,"latestTime":"19:49 EDT","volume":44951,"amount":6302589.8493,"timestamp":1788220145193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":140.2100067138672,"latestTime":"20260901 04:00 EDT","volume":38,"amount":5320,"timestamp":1788249601890,"change":-0.2100067138671875,"changeRate":-0.001497801182591465},"impliedVol":0.3268,"impliedVolPercentile":0.4683},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.008801,"change":-1.08,"latestPrice":121.63,"close":121.63,"volume":725638,"market":"US","high":121.75,"low":120.9,"preClose":122.71,"open":121.28,"turnoverRate":0.000708,"peRate":5.077339,"amplitude":0.006927,"marketValue":124622097635.11,"askSize":420,"bidSize":1465,"askPrice":121.63,"bidPrice":121.62,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.001642,"changeRate20Day":-0.02148,"changeRate60Day":-0.00864,"changeRateWTD":-0.009124,"changeRateMTD":-0.008801,"changeRateQTD":-0.020456,"changeRateYTD":0.027932,"amount":88158788.799088,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.346793,"pbRate":1.113889,"volumeRatio":0.869928,"committee":0.851459,"roa":0.00261,"roe":0.171696,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003473,"floatMarketCap":124622097635.11,"shortable":3,"shares":1024599997,"floatShares":1024599997,"preHourTrading":{"tag":"盘前","latestPrice":121.42,"preClose":122.71,"latestTime":"09:26 EDT","volume":930,"amount":112915.6338,"timestamp":1788269184296,"change":-1.289999999999992,"changeRate":-0.010512590660907766},"postHourTrading":{"tag":"盘后","latestPrice":122.71,"preClose":122.71,"latestTime":"19:30 EDT","volume":439825,"amount":53970925.57,"timestamp":1788219001785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.70999908447266,"preClose":122.70999908447266,"latestTime":"20260901 04:00 EDT","volume":2,"amount":245,"timestamp":1788249601900,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.0913},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.008824,"change":-0.34,"latestPrice":38.19,"close":38.19,"volume":859351,"market":"US","high":38.45,"low":37.96,"preClose":38.53,"open":38.01,"turnoverRate":0.001778,"peRate":23.922291,"amplitude":0.012717,"marketValue":18763434038.1,"askSize":139,"bidSize":110,"askPrice":38.2,"bidPrice":38.19,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.064429,"changeRate20Day":-0.215811,"changeRate60Day":-0.080645,"changeRateWTD":-0.036579,"changeRateMTD":-0.008824,"changeRateQTD":-0.257293,"changeRateYTD":-0.075974,"amount":32906228.996681,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":48.341772,"pbRate":2.649454,"volumeRatio":0.833892,"committee":-0.116466,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018853,"floatMarketCap":18460359993.03,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":38.53,"latestTime":"09:29 EDT","volume":10960,"amount":419250.77568,"timestamp":1788269343640,"change":-0.3400000000000034,"changeRate":-0.008824292758889265},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.53,"latestTime":"19:58 EDT","volume":158697,"amount":6116456.15522,"timestamp":1788220702539,"change":0.11999999999999744,"changeRate":0.0031144562678431724},"overnightTrading":{"tag":"夜盘","latestPrice":38.43000030517578,"preClose":38.529998779296875,"latestTime":"20260901 04:00 EDT","volume":514,"amount":19801,"timestamp":1788249601856,"change":-0.09999847412109375,"changeRate":-0.0025953407030686287},"impliedVol":0.4023,"impliedVolPercentile":0.1627},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.00884,"change":-0.285,"latestPrice":31.955,"close":31.955,"volume":2127320,"market":"US","high":32.69,"low":31.925,"preClose":32.24,"open":32.55,"turnoverRate":0.001098,"peRate":20.649407,"amplitude":0.023728,"marketValue":71092218262.45,"askSize":135,"bidSize":248,"askPrice":31.96,"bidPrice":31.95,"week52High":34.805,"week52Low":25.6,"changeRate5Day":0.032805,"changeRate20Day":0.018324,"changeRate60Day":0.008681,"changeRateWTD":0.012516,"changeRateMTD":-0.00884,"changeRateQTD":-0.000469,"changeRateYTD":0.162423,"amount":68558921.374817,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":23.3671,"pbRate":2.247549,"volumeRatio":0.7574,"committee":0.026915,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.036927,"floatMarketCap":61933742417.854996,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":32.5587,"preClose":32.24,"latestTime":"09:29 EDT","volume":7873,"amount":255474.1262,"timestamp":1788269342599,"change":0.31869999999999976,"changeRate":0.009885235732009917},"postHourTrading":{"tag":"盘后","latestPrice":32.3449,"preClose":32.24,"latestTime":"19:56 EDT","volume":2012071,"amount":64866162.571521,"timestamp":1788220579666,"change":0.10490000000000066,"changeRate":0.003253722084367266},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.2400016784668,"latestTime":"20260901 04:00 EDT","volume":79,"amount":2549,"timestamp":1788249601884,"change":0.039997100830078125,"changeRate":0.0012406047998686153},"impliedVol":0.2452,"impliedVolPercentile":0.3373},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.008885,"change":-2.145,"latestPrice":239.275,"close":239.275,"volume":99243,"market":"US","high":240.265,"low":238.79,"preClose":241.42,"open":239.705,"turnoverRate":0.000767,"peRate":8.6361,"amplitude":0.00611,"marketValue":30940034116.875,"askSize":50,"bidSize":20,"askPrice":239.32,"bidPrice":239.23,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.019164,"changeRate20Day":-0.026863,"changeRate60Day":0.031803,"changeRateWTD":-0.012851,"changeRateMTD":-0.008885,"changeRateQTD":-0.028167,"changeRateYTD":0.1442,"amount":23756898.856201,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":14.059924,"pbRate":0.31681,"volumeRatio":1.291481,"committee":-0.428571,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.01021,"floatMarketCap":30940034116.875,"shortable":3,"shares":129307425,"floatShares":129307425,"preHourTrading":{"tag":"盘前","latestPrice":241.42,"preClose":241.42,"latestTime":"08:56 EDT","volume":2889,"amount":698453.07588,"timestamp":1788267416782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.42,"preClose":241.42,"latestTime":"19:57 EDT","volume":61,"amount":14733.005,"timestamp":1788220675069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":241.4199981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1771,"impliedVolPercentile":0.0516},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.008886,"change":-0.545,"latestPrice":60.785,"close":60.785,"volume":216400,"market":"US","high":61.49,"low":60.3272,"preClose":61.33,"open":61.06,"turnoverRate":0.001534,"peRate":39.520385,"amplitude":0.01896,"marketValue":8619108823.185,"askSize":100,"bidSize":4,"askPrice":60.82,"bidPrice":60.75,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.053488,"changeRate20Day":0.056947,"changeRate60Day":0.289183,"changeRateWTD":-0.021333,"changeRateMTD":-0.008886,"changeRateQTD":0.149272,"changeRateYTD":0.573111,"amount":13206105.033875,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.196694,"pbRate":1.408677,"volumeRatio":0.656356,"committee":-0.923077,"roa":0.015559,"roe":0.035877,"changeRate5Min":-0.005481,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8575258645.754999,"shortable":3,"shares":141796641,"floatShares":141075243,"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":61.33,"latestTime":"09:20 EDT","volume":226,"amount":13842.349936,"timestamp":1788268837040,"change":-0.17999999999999972,"changeRate":-0.002934942116419366},"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":61.33,"latestTime":"19:30 EDT","volume":43126,"amount":2644858.952989,"timestamp":1788219006888,"change":0.020000000000003126,"changeRate":0.00032610467960220326},"overnightTrading":{"tag":"夜盘","latestPrice":61.33000183105469,"preClose":61.33000183105469,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.4246},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":-0.008905,"change":-2.99,"latestPrice":332.76,"close":332.76,"volume":26150,"market":"US","high":335.715,"low":332.01,"preClose":335.75,"open":333.1535,"turnoverRate":0.001098,"peRate":7.793217,"amplitude":0.011035,"marketValue":7925681673.12,"askSize":570,"bidSize":90,"askPrice":332.81,"bidPrice":332.55,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.026733,"changeRate20Day":-0.071411,"changeRate60Day":-0.021409,"changeRateWTD":-0.01913,"changeRateMTD":-0.008905,"changeRateQTD":-0.076641,"changeRateYTD":0.115222,"amount":8707076.950073,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.793217,"pbRate":1.326371,"volumeRatio":1.140004,"committee":0,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.00939,"floatMarketCap":7925681673.12,"shortable":3,"shares":23818012,"floatShares":23818012,"preHourTrading":{"tag":"盘前","latestPrice":331.09,"preClose":335.75,"latestTime":"09:03 EDT","volume":19,"amount":6306.70458,"timestamp":1788267810280,"change":-4.660000000000025,"changeRate":-0.013879374534624052},"postHourTrading":{"tag":"盘后","latestPrice":334.6111,"preClose":335.75,"latestTime":"19:30 EDT","volume":93,"amount":31180.9587,"timestamp":1788219001855,"change":-1.1388999999999783,"changeRate":-0.0033921072226358252},"overnightTrading":{"tag":"夜盘","latestPrice":335.75,"preClose":335.75,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.4524},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.008907,"change":-1.8281,"latestPrice":203.4219,"close":203.4219,"volume":289513,"market":"US","high":205.91,"low":202.755,"preClose":205.25,"open":205.15,"turnoverRate":0.000999,"peRate":19.920901,"amplitude":0.015371,"marketValue":58980282385.5168,"askSize":220,"bidSize":5,"askPrice":203.66,"bidPrice":203.47,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.009989,"changeRate20Day":-0.061794,"changeRate60Day":-0.043396,"changeRateWTD":0.003759,"changeRateMTD":-0.008907,"changeRateQTD":0.008987,"changeRateYTD":-0.105877,"amount":59131550.348038,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.040978,"pbRate":4.452686,"volumeRatio":0.676988,"committee":-0.955556,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014649,"floatMarketCap":58980282385.5168,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":203.72,"preClose":205.25,"latestTime":"09:26 EDT","volume":18188,"amount":3733000.42512,"timestamp":1788269202400,"change":-1.5300000000000011,"changeRate":-0.007454323995127898},"postHourTrading":{"tag":"盘后","latestPrice":205,"preClose":205.25,"latestTime":"19:47 EDT","volume":208198,"amount":42732621.10213,"timestamp":1788220060947,"change":-0.25,"changeRate":-0.001218026796589525},"overnightTrading":{"tag":"夜盘","latestPrice":205.25,"preClose":205.25,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.3611},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.008914,"change":-2.61,"latestPrice":290.18,"close":290.18,"volume":998939,"market":"US","high":294.53,"low":287.88,"preClose":292.79,"open":288.26,"turnoverRate":0.002523,"peRate":16.597108,"amplitude":0.022713,"marketValue":115346550000,"askSize":7,"bidSize":29,"askPrice":290.22,"bidPrice":290.04,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.05936,"changeRate20Day":0.126956,"changeRate60Day":0.154073,"changeRateWTD":-0.004597,"changeRateMTD":-0.008914,"changeRateQTD":0.415374,"changeRateYTD":-0.170891,"amount":291223337.662903,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.337543,"pbRate":10.01446,"volumeRatio":0.934868,"committee":-0.692308,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.004016,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114911280000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.84,"preClose":292.79,"latestTime":"09:29 EDT","volume":44178,"amount":12827291.70372,"timestamp":1788269399404,"change":-4.9500000000000455,"changeRate":-0.016906315106390398},"postHourTrading":{"tag":"盘后","latestPrice":293.04,"preClose":292.79,"latestTime":"19:59 EDT","volume":1169452,"amount":342388150.80832,"timestamp":1788220762849,"change":0.25,"changeRate":0.0008538542983025376},"overnightTrading":{"tag":"夜盘","latestPrice":292.1000061035156,"preClose":292.7900085449219,"latestTime":"20260901 04:00 EDT","volume":2187,"amount":640206,"timestamp":1788249601889,"change":-0.69000244140625,"changeRate":-0.0023566461329584103},"impliedVol":0.5271,"impliedVolPercentile":0.7024},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.008934,"change":-2.09,"latestPrice":231.85,"close":231.85,"volume":122742,"market":"US","high":234.2,"low":230.93,"preClose":233.94,"open":234.2,"turnoverRate":0.0014,"peRate":30.119504,"amplitude":0.013978,"marketValue":20684125398.9,"askSize":294,"bidSize":55,"askPrice":232.01,"bidPrice":231.75,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.059585,"changeRate20Day":-0.092493,"changeRate60Day":0.040526,"changeRateWTD":-0.035526,"changeRateMTD":-0.008934,"changeRateQTD":-0.026985,"changeRateYTD":0.12423,"amount":28476481.120972,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.927991,"pbRate":4.436845,"volumeRatio":1.021665,"committee":-0.684814,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.022644,"floatMarketCap":20328300335.05,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":233.94,"preClose":233.94,"latestTime":"08:18 EDT","volume":30,"amount":7016.28,"timestamp":1788265129575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.94,"preClose":233.94,"latestTime":"19:30 EDT","volume":35850,"amount":8386748.00391,"timestamp":1788219006814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.94000244140625,"preClose":233.94000244140625,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.3849},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.008987,"change":-0.6299,"latestPrice":69.4601,"close":69.4601,"volume":185696,"market":"US","high":70.8,"low":69.32,"preClose":70.09,"open":70.5,"turnoverRate":0.000962,"peRate":58.634424,"amplitude":0.021116,"marketValue":13612653283.7626,"askSize":399,"bidSize":70,"askPrice":69.49,"bidPrice":69.44,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.049013,"changeRate20Day":-0.070021,"changeRate60Day":0.031484,"changeRateWTD":-0.024026,"changeRateMTD":-0.008987,"changeRateQTD":-0.031375,"changeRateYTD":-0.152512,"amount":12972276.397705,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":37.144439,"pbRate":1.652242,"volumeRatio":0.501649,"committee":-0.701493,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.001867,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13404305074.3288,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.09,"latestTime":"09:29 EDT","volume":1066,"amount":74861.67819,"timestamp":1788269399996,"change":0.4099999999999966,"changeRate":0.005849621914681075},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.09,"latestTime":"19:30 EDT","volume":278159,"amount":19496233.47587,"timestamp":1788219002304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":70.08999633789062,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3932,"impliedVolPercentile":0.6548},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.00899,"change":-0.8664,"latestPrice":95.5036,"close":95.5036,"volume":332559,"market":"US","high":97.6905,"low":95.4175,"preClose":96.37,"open":97.6905,"turnoverRate":0.002202,"peRate":23.350513,"amplitude":0.023586,"marketValue":14421043600,"askSize":100,"bidSize":37,"askPrice":95.56,"bidPrice":95.44,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.030026,"changeRate20Day":-0.067348,"changeRate60Day":0.216916,"changeRateWTD":-0.023481,"changeRateMTD":-0.00899,"changeRateQTD":0.0147,"changeRateYTD":0.285724,"amount":31933427.904877,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.039094,"pbRate":1.609707,"volumeRatio":1.022123,"committee":-0.459854,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034763,"floatMarketCap":14421043600,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.37,"latestTime":"09:26 EDT","volume":1150,"amount":111299.27125,"timestamp":1788269168657,"change":1.039999999999992,"changeRate":0.010791740168102023},"postHourTrading":{"tag":"盘后","latestPrice":96.37,"preClose":96.37,"latestTime":"19:50 EDT","volume":240289,"amount":23156570.9696,"timestamp":1788220229223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.37000274658203,"preClose":96.37000274658203,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3408,"impliedVolPercentile":0.0278},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.009,"change":-0.215,"latestPrice":23.675,"close":23.675,"volume":5459609,"market":"US","high":23.97,"low":23.5018,"preClose":23.89,"open":23.65,"turnoverRate":0.003994,"peRate":10.862309,"amplitude":0.019598,"marketValue":32426442892.325,"askSize":608,"bidSize":1049,"askPrice":23.68,"bidPrice":23.67,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.0943,"changeRate20Day":-0.199899,"changeRate60Day":-0.136264,"changeRateWTD":-0.043821,"changeRateMTD":-0.009,"changeRateQTD":-0.171334,"changeRateYTD":-0.224787,"amount":129699140.692616,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.724604,"pbRate":2.500497,"volumeRatio":1.115842,"committee":0.266144,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012672,"floatMarketCap":32363725000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.89,"latestTime":"09:29 EDT","volume":209095,"amount":4975328.12329,"timestamp":1788269390580,"change":-0.370000000000001,"changeRate":-0.015487651737128547},"postHourTrading":{"tag":"盘后","latestPrice":23.9849,"preClose":23.89,"latestTime":"19:59 EDT","volume":2315778,"amount":55330028.813722,"timestamp":1788220792037,"change":0.0948999999999991,"changeRate":0.003972373377982382},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.889999389648438,"latestTime":"20260901 04:00 EDT","volume":18697,"amount":448174,"timestamp":1788249601902,"change":0.060001373291015625,"changeRate":0.0025115686406008988},"impliedVol":0.434,"impliedVolPercentile":0.1984},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.009011,"change":-2.85,"latestPrice":313.43,"close":313.43,"volume":199087,"market":"US","high":319,"low":313.41,"preClose":316.28,"open":317.2,"turnoverRate":0.000902,"peRate":46.024964,"amplitude":0.017674,"marketValue":70542094741.3,"askSize":6,"bidSize":40,"askPrice":313.57,"bidPrice":313.42,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.048222,"changeRate20Day":0.004358,"changeRate60Day":-0.086476,"changeRateWTD":-0.026161,"changeRateMTD":-0.009011,"changeRateQTD":-0.051534,"changeRateYTD":0.09114,"amount":62769121.221466,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.047231,"pbRate":-11.191828,"volumeRatio":0.514002,"committee":0.73913,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001914,"floatMarketCap":69185637715.61,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":316.28,"latestTime":"09:23 EDT","volume":693,"amount":218990.6334,"timestamp":1788269002411,"change":-1.2799999999999727,"changeRate":-0.004047046920450148},"postHourTrading":{"tag":"盘后","latestPrice":315.68,"preClose":316.28,"latestTime":"19:47 EDT","volume":440382,"amount":139284068.68248,"timestamp":1788220047347,"change":-0.5999999999999659,"changeRate":-0.0018970532439609394},"overnightTrading":{"tag":"夜盘","latestPrice":313.5799865722656,"preClose":316.2799987792969,"latestTime":"20260901 04:00 EDT","volume":3,"amount":941,"timestamp":1788249601009,"change":-2.70001220703125,"changeRate":-0.008536778226420013},"impliedVol":0.262,"impliedVolPercentile":0.2897}]}}}