US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,939.85

+2.050.11%

Number of Gainers:21

Number of Losers:9

Number of Flat:6

PE:- -

High:1,946.92

Open:1,938.53

Low:1,936.14

Close:1,937.80

Volume:3.44M

Turnover:130.49M

Market Cap:370.53B

Float Cap:230.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	18.7	+3.77%	+0.6800	43.27K	802.08K	2.32B
Alliance Resource Partners LP US ARLP	26.65	+1.80%	+0.4700	22.93K	606.35K	3.42B
CVR Partners LP US UAN	127.38	+1.68%	+2.10	1K	147.89K	1.35B
TXO PARTNERS L.P US TXO	14.7399	+1.65%	+0.2399	16.25K	238.81K	814.27M
Black Stone Minerals LP US BSM	14.9421	+1.30%	+0.1921	9K	130.84K	3.17B
Genesis Energy LP US GEL	16.2657	+1.28%	+0.2057	1K	18.10K	1.99B
Dorchester Minerals LP US DMLP	28.95	+1.05%	+0.3000	8K	241.19K	1.42B
Energy Transfer LP US ET	21.505	+0.92%	+0.1950	742.92K	15.95M	73.83B
Sunoco LP US SUN	75.166	+0.69%	+0.5160	7K	523.72K	15.37B
CrossAmerica Partners LP US CAPL	23.225	+0.58%	+0.1350	6K	146.50K	885.35M
Global Partners LP US GLP	50.74	+0.48%	+0.2400	1K	73.81K	1.72B
Suburban Propane Partners LP US SPH	17.71	+0.45%	+0.0800	1K	23.46K	1.18B
Delek Logistics Partners LP US DKL	55.03	+0.44%	+0.2400	2K	83.68K	3.15B
Plains All American Pipeline LP US PAA	25.5829	+0.40%	+0.1029	87.39K	2.23M	18.05B
Greystone Housing Impact Investors US GHI	6.345	+0.40%	+0.0250	2K	10.95K	149.63M
Enterprise Products Partners LP US EPD	39.145	+0.32%	+0.1250	2.02M	79.07M	84.68B
Natural Resources Partners LP US NRP	113.015	+0.26%	+0.2950	1K	132.53K	1.50B
MPLX LP US MPLX	59.36	+0.19%	+0.1100	61.79K	3.67M	60.37B
Westlake Chemical Partners LP US WLKP	21.67	+0.18%	+0.0400	5K	105.20K	763.78M
USA Compression Partners LP US USAC	26.955	+0.09%	+0.0250	16.66K	449.60K	3.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1939.848,"timestamp":1788184263940,"preClose":1937.7998,"halted":0,"volume":3439778,"delay":0,"changeRate":0.001057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.048218,"latestTime":"08-31 09:51:04 EDT","open":1938.5275,"high":1946.9214,"low":1936.1387,"amount":130492534.948377,"amplitude":0.005564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.000474,"increases":21,"decrements":9,"flats":6,"marketCap":370531330202,"floatMarketCap":230679169647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1946.9214,"amplitude":0.005564,"preClose":1937.7998,"low":1936.1387,"pbRate":"3.316977","latestPrice":1939.848,"volume":3439778,"delay":0,"open":1938.5275,"prevYearClose":1575.9897,"prevWeekClose":1937.7998,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1922.1099,"twentyDayClose":1888.8982,"sixtyDayClose":1872.8397,"secType":"PLATE","market":"US","turnoverRate":0.000474,"peRate":14.760251,"marketCap":370531330202,"floatMarketCap":230679169647,"timestamp":1788184263940,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":21,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.037736,"change":0.68,"latestPrice":18.7,"close":18.7,"volume":43274,"market":"US","high":18.7,"low":18.3001,"preClose":18.02,"open":18.6695,"turnoverRate":0.000379,"peRate":0,"amplitude":0.022192,"marketValue":2323847130,"askSize":100,"bidSize":100,"askPrice":18.83,"bidPrice":18.61,"week52High":18.8,"week52Low":5.36,"changeRate5Day":0.145132,"changeRate20Day":0.16875,"changeRate60Day":0.16875,"changeRateWTD":0.037736,"changeRateMTD":0.14094,"changeRateQTD":0.173886,"changeRateYTD":0.87,"amount":802081.850086,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.436633,"volumeRatio":2.81439,"committee":0,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134986218.2,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.02,"latestTime":"08:48 EDT","volume":751,"amount":13657.827188,"timestamp":1788180526322,"change":0.1999999999999993,"changeRate":0.01109877913429519},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.02,"latestTime":"19:30 EDT","volume":488,"amount":8849.6012,"timestamp":1787959805664,"change":0.129999999999999,"changeRate":0.007214206437291843},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5347,"impliedVolPercentile":0.1434},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.017953,"change":0.47,"latestPrice":26.65,"close":26.65,"volume":22931,"market":"US","high":26.65,"low":26.29,"preClose":26.18,"open":26.29,"turnoverRate":0.000255,"peRate":13.000114,"amplitude":0.013751,"marketValue":3422606839.6,"askSize":110,"bidSize":46,"askPrice":26.7,"bidPrice":26.64,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.010235,"changeRate20Day":0.020291,"changeRate60Day":0.025,"changeRateWTD":0.017953,"changeRateMTD":0.026975,"changeRateQTD":0.111343,"changeRateYTD":0.147223,"amount":606353.735529,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.102113,"pbRate":1.934758,"volumeRatio":2.005283,"committee":-0.410256,"roa":0.077566,"roe":0.151691,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4007,"divideRate":0.090083,"floatMarketCap":2400211516.3,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.18,"latestTime":"08:57 EDT","volume":423,"amount":11084.040315,"timestamp":1788181036996,"change":0.1700000000000017,"changeRate":0.006493506493506559},"postHourTrading":{"tag":"盘后","latestPrice":26.2889,"preClose":26.18,"latestTime":"19:30 EDT","volume":438,"amount":11510.1478,"timestamp":1787959805302,"change":0.108900000000002,"changeRate":0.0041596638655462944},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.1355},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.016762,"change":2.1,"latestPrice":127.38,"close":127.38,"volume":1168,"market":"US","high":127.38,"low":126.2272,"preClose":125.28,"open":126.2272,"turnoverRate":0.000114,"peRate":8.403329,"amplitude":0.009202,"marketValue":1346360361.06,"askSize":54,"bidSize":100,"askPrice":129.98,"bidPrice":125.49,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.01847,"changeRate20Day":0.014414,"changeRate60Day":0.055519,"changeRateWTD":0.016762,"changeRateMTD":-0.012482,"changeRateQTD":0.142626,"changeRateYTD":0.242732,"amount":147894.925659,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.652733,"pbRate":3.880359,"volumeRatio":0.442863,"committee":0.298701,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.113597,"floatMarketCap":1306867848,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:47 EDT","volume":144,"amount":18041.33,"timestamp":1787960821053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.6135},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.016545,"change":0.2399,"latestPrice":14.7399,"close":14.7399,"volume":16246,"market":"US","high":14.7399,"low":14.58,"preClose":14.5,"open":14.58,"turnoverRate":0.000409,"peRate":0,"amplitude":0.011028,"marketValue":814269028.9293,"askSize":1,"bidSize":100,"askPrice":14.7,"bidPrice":14.5,"week52High":14.89,"week52Low":10.12,"changeRate5Day":0.046125,"changeRate20Day":0.119203,"changeRate60Day":0.069659,"changeRateWTD":0.016545,"changeRateMTD":0.097535,"changeRateQTD":0.179192,"changeRateYTD":0.381434,"amount":238805.243073,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.256485,"volumeRatio":2.179034,"committee":0.980198,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.095659,"floatMarketCap":584998625.19,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.5,"latestTime":"08:20 EDT","volume":3,"amount":43.5,"timestamp":1788178845666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":14.5,"latestTime":"18:02 EDT","volume":121,"amount":1834.73,"timestamp":1787954525901,"change":0.7608999999999995,"changeRate":0.05247586206896548},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.1195},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.013024,"change":0.1921,"latestPrice":14.9421,"close":14.9421,"volume":8771,"market":"US","high":14.96,"low":14.9,"preClose":14.75,"open":14.909,"turnoverRate":0.000053,"peRate":12.475568,"amplitude":0.004068,"marketValue":3165669346.3452,"askSize":500,"bidSize":10,"askPrice":14.93,"bidPrice":14.88,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.007169,"changeRate20Day":-0.007169,"changeRate60Day":0.07652,"changeRateWTD":0.013024,"changeRateMTD":-0.000528,"changeRateQTD":0.069585,"changeRateYTD":0.124312,"amount":130837.950603,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.693706,"pbRate":2.96851,"volumeRatio":0.360069,"committee":-0.960784,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.081648,"floatMarketCap":2496275309.6778,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.75,"latestTime":"09:03 EDT","volume":138,"amount":2041.849932,"timestamp":1788181434115,"change":0.34999999999999964,"changeRate":0.02372881355932201},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":18,"amount":265.8,"timestamp":1787959805771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1793},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.012808,"change":0.2057,"latestPrice":16.2657,"close":16.2657,"volume":1116,"market":"US","high":16.2657,"low":16.21,"preClose":16.06,"open":16.21,"turnoverRate":0.00001,"peRate":81.01457,"amplitude":0.003468,"marketValue":1991967857.2926,"askSize":10,"bidSize":10,"askPrice":16.23,"bidPrice":16.07,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.007164,"changeRate20Day":0.053478,"changeRate60Day":0.038678,"changeRateWTD":0.012808,"changeRateMTD":0.062423,"changeRateQTD":0.147897,"changeRateYTD":0.042673,"amount":18095.371834,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.913762,"volumeRatio":0.14512,"committee":0,"roa":0.038368,"roe":0.226969,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044572,"floatMarketCap":1750570962.1191,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:30 EDT","volume":38,"amount":615.9,"timestamp":1787959805234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4325,"impliedVolPercentile":0.8088},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.010471,"change":0.3,"latestPrice":28.95,"close":28.95,"volume":8316,"market":"US","high":29.07,"low":28.85,"preClose":28.65,"open":29,"turnoverRate":0.00018,"peRate":16.526019,"amplitude":0.007679,"marketValue":1421196261.6,"askSize":10,"bidSize":100,"askPrice":29,"bidPrice":28.9,"week52High":29.26,"week52Low":20.85,"changeRate5Day":-0.008562,"changeRate20Day":0.126021,"changeRate60Day":0.029516,"changeRateWTD":0.010471,"changeRateMTD":0.048533,"changeRateQTD":0.146535,"changeRateYTD":0.294723,"amount":241185.555794,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.968951,"pbRate":4.602796,"volumeRatio":1.437464,"committee":0.818182,"roa":0.17074,"roe":0.280253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110313,"floatMarketCap":1334915215.95,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.65,"latestTime":"08:28 EDT","volume":54,"amount":1550.60001,"timestamp":1788179287842,"change":0.3500000000000014,"changeRate":0.012216404886562005},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:24 EDT","volume":28,"amount":801.0012,"timestamp":1787959490394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.2908},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009151,"change":0.195,"latestPrice":21.505,"close":21.505,"volume":742922,"market":"US","high":21.51,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000241,"peRate":14.726728,"amplitude":0.00657,"marketValue":73826665000,"askSize":200,"bidSize":286,"askPrice":21.51,"bidPrice":21.5,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.020161,"changeRate20Day":0.060404,"changeRate60Day":0.096075,"changeRateWTD":0.009151,"changeRateMTD":0.056238,"changeRateQTD":0.124738,"changeRateYTD":0.304124,"amount":15949766.809772,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.772727,"pbRate":2.308815,"volumeRatio":1.949636,"committee":0.176955,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062544,"floatMarketCap":66385935000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.204,"impliedVolPercentile":0.1554},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006912,"change":0.516,"latestPrice":75.166,"close":75.166,"volume":6957,"market":"US","high":75.53,"low":75.166,"preClose":74.65,"open":75.355,"turnoverRate":0.000065,"peRate":16.592935,"amplitude":0.004876,"marketValue":15374530459.652,"askSize":110,"bidSize":100,"askPrice":76.55,"bidPrice":75.13,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.012403,"changeRate20Day":-0.028989,"changeRate60Day":0.117378,"changeRateWTD":0.006912,"changeRateMTD":-0.019872,"changeRateQTD":0.11357,"changeRateYTD":0.434192,"amount":523723.163818,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.967558,"pbRate":2.24741,"volumeRatio":0.42452,"committee":-0.047619,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051141,"floatMarketCap":8072612448.082,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":75.68,"preClose":74.65,"latestTime":"09:29 EDT","volume":6,"amount":453.04998,"timestamp":1788182944099,"change":1.0300000000000011,"changeRate":0.013797722705961166},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:30 EDT","volume":20,"amount":1497.5609,"timestamp":1787959804846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.3068},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.005847,"change":0.135,"latestPrice":23.225,"close":23.225,"volume":6307,"market":"US","high":23.2401,"low":23.225,"preClose":23.09,"open":23.24,"turnoverRate":0.000338,"peRate":17.073816,"amplitude":0.000654,"marketValue":885348171.225,"askSize":217,"bidSize":100,"askPrice":23.44,"bidPrice":23.01,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.01086,"changeRate20Day":0.092941,"changeRate60Day":0.067325,"changeRateWTD":0.005847,"changeRateMTD":0.0457,"changeRateQTD":0.035905,"changeRateYTD":0.127427,"amount":146499.372961,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.769608,"pbRate":-8.258537,"volumeRatio":3.135208,"committee":-0.369085,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.090372,"floatMarketCap":432759298.275,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.09,"latestTime":"08:12 EDT","volume":18,"amount":415.659996,"timestamp":1788178364240,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:30 EDT","volume":14,"amount":323.65,"timestamp":1787959805709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.9522},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.004752,"change":0.24,"latestPrice":50.74,"close":50.74,"volume":1458,"market":"US","high":50.74,"low":50.585,"preClose":50.5,"open":50.585,"turnoverRate":0.000053,"peRate":10.382576,"amplitude":0.003069,"marketValue":1724934866.62,"askSize":100,"bidSize":100,"askPrice":51.49,"bidPrice":50.11,"week52High":53.2436,"week52Low":39.58,"changeRate5Day":0.006546,"changeRate20Day":0.019899,"changeRate60Day":0.024637,"changeRateWTD":0.004752,"changeRateMTD":0.025672,"changeRateQTD":0.089075,"changeRateYTD":0.212425,"amount":73811.405731,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":24.047393,"pbRate":2.568698,"volumeRatio":0.547435,"committee":0,"roa":0.052483,"roe":0.272085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060209,"floatMarketCap":1404187588.76,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.5,"latestTime":"19:30 EDT","volume":115,"amount":5827.43,"timestamp":1787959804673,"change":0.20000000000000284,"changeRate":0.003960396039604017},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.2112},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.004538,"change":0.08,"latestPrice":17.71,"close":17.71,"volume":1327,"market":"US","high":17.71,"low":17.71,"preClose":17.63,"open":17.71,"turnoverRate":0.000021,"peRate":9.070855,"amplitude":0,"marketValue":1181476373.77,"askSize":600,"bidSize":400,"askPrice":17.74,"bidPrice":17.62,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.002254,"changeRate20Day":-0.05898,"changeRate60Day":-0.088054,"changeRateWTD":0.004538,"changeRateMTD":-0.050911,"changeRateQTD":0.035673,"changeRateYTD":-0.044768,"amount":23455.74147,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.932099,"pbRate":1.656998,"volumeRatio":0.161795,"committee":-0.2,"roa":0.056385,"roe":0.192268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073405,"floatMarketCap":1134932333.15,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.63,"latestTime":"08:08 EDT","volume":26,"amount":461.109974,"timestamp":1788178088051,"change":0.3000000000000007,"changeRate":0.017016449234259826},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":99,"amount":1745.21,"timestamp":1787959804512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.239},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.00438,"change":0.24,"latestPrice":55.03,"close":55.03,"volume":1519,"market":"US","high":55.28,"low":55.03,"preClose":54.79,"open":55.28,"turnoverRate":0.000064,"peRate":19.041522,"amplitude":0.004563,"marketValue":3147567363.97,"askSize":50,"bidSize":100,"askPrice":55.84,"bidPrice":54.4,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.021344,"changeRate20Day":-0.051697,"changeRate60Day":0.051596,"changeRateWTD":0.00438,"changeRateMTD":-0.087548,"changeRateQTD":0.067714,"changeRateYTD":0.233303,"amount":83683.512329,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.684585,"pbRate":-45.425342,"volumeRatio":0.223584,"committee":0.333333,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.081955,"floatMarketCap":1301858137.32,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":15,"amount":821.85,"timestamp":1787959805898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.6295},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.004038,"change":0.1029,"latestPrice":25.5829,"close":25.5829,"volume":87385,"market":"US","high":25.69,"low":25.455,"preClose":25.48,"open":25.53,"turnoverRate":0.000189,"peRate":7.084033,"amplitude":0.009223,"marketValue":18048678900.133,"askSize":202,"bidSize":200,"askPrice":25.62,"bidPrice":25.59,"week52High":25.745,"week52Low":15.685,"changeRate5Day":0.024956,"changeRate20Day":0.057145,"changeRate60Day":0.116182,"changeRateWTD":0.004038,"changeRateMTD":0.041225,"changeRateQTD":0.149277,"changeRateYTD":0.424438,"amount":2233735.894022,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.374025,"pbRate":1.870226,"volumeRatio":0.673169,"committee":0.333333,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063812,"floatMarketCap":11839285698.7209,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.48,"latestTime":"09:29 EDT","volume":5226,"amount":133902.651948,"timestamp":1788182969117,"change":0.019999999999999574,"changeRate":0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.48,"latestTime":"19:58 EDT","volume":12202,"amount":310654.4569,"timestamp":1787961481634,"change":0.0799999999999983,"changeRate":0.003139717425431644},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.6056},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.003956,"change":0.025,"latestPrice":6.345,"close":6.345,"volume":1719,"market":"US","high":6.4263,"low":6.27,"preClose":6.32,"open":6.4263,"turnoverRate":0.000075,"peRate":0,"amplitude":0.024731,"marketValue":149630664.285,"askSize":100,"bidSize":100,"askPrice":6.43,"bidPrice":6.12,"week52High":10.95,"week52Low":4.71,"changeRate5Day":-0.045865,"changeRate20Day":0.071791,"changeRate60Day":0.203985,"changeRateWTD":0.003956,"changeRateMTD":0.101563,"changeRateQTD":0.093966,"changeRateYTD":-0.0791,"amount":10949.951933,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.38329,"volumeRatio":0.726628,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.130812,"floatMarketCap":146309037.75,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.32,"latestTime":"19:30 EDT","volume":230,"amount":1444.96,"timestamp":1787959804502,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.7504,"impliedVolPercentile":0.5578},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.003203,"change":0.125,"latestPrice":39.145,"close":39.145,"volume":2020928,"market":"US","high":39.226,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.001399,"peRate":13.557856,"amplitude":0.005279,"marketValue":84683202502.25,"askSize":14,"bidSize":100,"askPrice":39.17,"bidPrice":39.11,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.020464,"changeRate20Day":0.033668,"changeRate60Day":0.025275,"changeRateWTD":0.003203,"changeRateMTD":0.028778,"changeRateQTD":0.06488,"changeRateYTD":0.220992,"amount":79072315.698975,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.731556,"pbRate":2.79963,"volumeRatio":16.70582,"committee":0.754386,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056329,"floatMarketCap":56564475168.415,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.02,"latestTime":"09:26 EDT","volume":1879378,"amount":71812057.64101,"timestamp":1788182817382,"change":0.23999999999999488,"changeRate":0.0061506919528445635},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.4263},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.002617,"change":0.295,"latestPrice":113.015,"close":113.015,"volume":1173,"market":"US","high":113.125,"low":112.705,"preClose":112.72,"open":112.705,"turnoverRate":0.000122,"peRate":14.414272,"amplitude":0.003726,"marketValue":1497495312.18,"askSize":100,"bidSize":100,"askPrice":119.34,"bidPrice":109.85,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.053949,"changeRate20Day":0.171747,"changeRate60Day":0.066179,"changeRateWTD":0.002617,"changeRateMTD":0.152509,"changeRateQTD":0.165103,"changeRateYTD":0.082519,"amount":132531.656296,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.25668,"pbRate":2.34723,"volumeRatio":0.465809,"committee":0,"roa":0.104901,"roe":0.172024,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026545,"floatMarketCap":1087321270.525,"shortable":3,"shares":13250412,"floatShares":9621035,"preHourTrading":{"tag":"盘前","latestPrice":112.72,"preClose":112.72,"latestTime":"07:37 EDT","volume":3,"amount":338.16,"timestamp":1788176254207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:30 EDT","volume":17,"amount":1916.24,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.72000122070312,"preClose":112.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.239},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.001857,"change":0.11,"latestPrice":59.36,"close":59.36,"volume":61785,"market":"US","high":59.45,"low":59.28,"preClose":59.25,"open":59.45,"turnoverRate":0.000169,"peRate":12.772956,"amplitude":0.002869,"marketValue":60372987422.72,"askSize":11,"bidSize":200,"askPrice":59.38,"bidPrice":59.32,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.015395,"changeRate20Day":0.007639,"changeRate60Day":0.053977,"changeRateWTD":0.001857,"changeRateMTD":0.015569,"changeRateQTD":0.05379,"changeRateYTD":0.112235,"amount":3668134.609451,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.315353,"pbRate":4.304056,"volumeRatio":1.234336,"committee":0.895735,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.07254,"floatMarketCap":21676923934.4,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":59.25,"latestTime":"09:04 EDT","volume":63,"amount":3749.26041,"timestamp":1788181455415,"change":0.3999999999999986,"changeRate":0.006751054852320651},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.25,"latestTime":"19:31 EDT","volume":3502,"amount":208183.5281,"timestamp":1787959861990,"change":0.13000000000000256,"changeRate":0.0021940928270042627},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2143,"impliedVolPercentile":0.2988},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.001849,"change":0.04,"latestPrice":21.67,"close":21.67,"volume":4842,"market":"US","high":21.7765,"low":21.67,"preClose":21.63,"open":21.7765,"turnoverRate":0.000249,"peRate":13.260002,"amplitude":0.004924,"marketValue":763778197.93,"askSize":200,"bidSize":100,"askPrice":21.97,"bidPrice":21.52,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.008845,"changeRate20Day":0.018806,"changeRate60Day":-0.058236,"changeRateWTD":0.001849,"changeRateMTD":0.001386,"changeRateQTD":-0.026505,"changeRateYTD":0.140526,"amount":105203.672836,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.702899,"pbRate":2.883351,"volumeRatio":3.756935,"committee":-0.333333,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.087079,"floatMarketCap":421186788,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"19:30 EDT","volume":13,"amount":281.19,"timestamp":1787959806648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.247},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.000928,"change":0.025,"latestPrice":26.955,"close":26.955,"volume":16656,"market":"US","high":27.07,"low":26.8299,"preClose":26.93,"open":27.07,"turnoverRate":0.000191,"peRate":25.083076,"amplitude":0.008916,"marketValue":3908475000,"askSize":1100,"bidSize":100,"askPrice":27.25,"bidPrice":26.81,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.019478,"changeRate20Day":0.048833,"changeRate60Day":-0.058176,"changeRateWTD":0.000928,"changeRateMTD":0.03039,"changeRateQTD":0.02141,"changeRateYTD":0.171957,"amount":449600.364441,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.711765,"pbRate":-329.22925,"volumeRatio":1.104696,"committee":-0.833333,"roa":0.07146,"roe":1.223511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.077934,"floatMarketCap":2354414125.5,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":26.93,"latestTime":"09:12 EDT","volume":1,"amount":27.38,"timestamp":1788181962871,"change":0.4499999999999993,"changeRate":0.0167099888600074},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"19:30 EDT","volume":17,"amount":457.81,"timestamp":1787959806645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.1833}]}}}