US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,936.78

-1.0166-0.05%

Number of Gainers:19

Number of Losers:11

Number of Flat:6

PE:- -

High:1,946.92

Open:1,938.53

Low:1,936.14

Close:1,937.80

Volume:5.43M

Turnover:203.79M

Market Cap:370.26B

Float Cap:230.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New England Realty Associates LP US NEN	55.49	0.00%	0.0000	73	3.95K	190.50M
Martin Midstream Partners LP US MMLP	2.25	0.00%	0.0000	34	76.88	87.87M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
FTAIM US FTAIM	27.545	0.00%	0.0000	12	331.20	71.62M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
AllianceBernstein Holding LP US AB	36.8606	-0.05%	-0.0194	51.18K	1.89M	3.44B
Suburban Propane Partners LP US SPH	17.59	-0.23%	-0.0400	17.44K	306.98K	1.17B
Icahn Enterprises LP US IEP	6.75	-0.44%	-0.0300	162.06K	1.09M	4.80B
Westlake Chemical Partners LP US WLKP	21.52	-0.51%	-0.1100	6K	139.88K	758.49M
Western Midstream Operating, LP. US WES	47.9801	-0.66%	-0.3199	113.40K	5.46M	19.82B
Global Indemnity PLC US GBLI	29.11	-1.72%	-0.5100	895	26.19K	425.27M
Calumet Specialty Products Partners LP US CLMT	46.92	-1.74%	-0.8300	183.70K	8.72M	4.12B
Gyrodyne LLC US GYRO	5.05	-2.51%	-0.1300	3K	15.81K	11.11M
Six Flags Entertainment Corporation US FUN	15.66	-3.45%	-0.5600	132.12K	2.08M	1.60B
FTAI AVIATION LTD US FTAI	186.375	-4.41%	-8.6050	212.38K	39.88M	19.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1936.7832,"timestamp":1788187166729,"preClose":1937.7998,"halted":0,"volume":5430620,"delay":0,"changeRate":-0.000525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.016602,"latestTime":"08-31 10:39:27 EDT","open":1938.5275,"high":1946.9214,"low":1936.1387,"amount":203789576.963139,"amplitude":0.005564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.000748,"increases":19,"decrements":11,"flats":6,"marketCap":370258554394,"floatMarketCap":230310775503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1946.9214,"amplitude":0.005564,"preClose":1937.7998,"low":1936.1387,"pbRate":"3.316977","latestPrice":1936.7832,"volume":5430721,"delay":0,"open":1938.5275,"prevYearClose":1575.9897,"prevWeekClose":1937.7998,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1922.1099,"twentyDayClose":1888.8982,"sixtyDayClose":1872.8397,"secType":"PLATE","market":"US","turnoverRate":0.000748,"peRate":14.760251,"marketCap":370258554394,"floatMarketCap":230310775503,"timestamp":1788187168227,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":19,"down":11,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.49,"close":55.49,"volume":73,"market":"US","high":55.49,"low":55.49,"preClose":55.49,"open":55.49,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":190502719,"askSize":100,"bidSize":100,"askPrice":58.14,"bidPrice":51.94,"week52High":73.5,"week52Low":52.08,"changeRate5Day":0.065476,"changeRate20Day":-0.011402,"changeRate60Day":-0.059492,"changeRateWTD":0,"changeRateMTD":-0.009814,"changeRateQTD":-0.054524,"changeRateYTD":-0.13969,"amount":3950.11108,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.171902,"pbRate":-2.312234,"volumeRatio":0.200234,"committee":0,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.0288,"floatMarketCap":113194051,"shortable":3,"shares":3433100,"floatShares":2039900,"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":3,"amount":166.47,"timestamp":1787959805423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.4900016784668,"preClose":55.4900016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":34,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87873943.5,"askSize":50,"bidSize":164,"askPrice":2.4,"bidPrice":2.21,"week52High":3.47,"week52Low":1.89,"changeRate5Day":-0.034335,"changeRate20Day":-0.081932,"changeRate60Day":-0.110672,"changeRateWTD":0,"changeRateMTD":-0.077869,"changeRateQTD":-0.025974,"changeRateYTD":-0.137931,"amount":76.882501,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.963002,"volumeRatio":0.014475,"committee":0.53271,"roa":0.048157,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":59502150,"shortable":3,"shares":39055086,"floatShares":26445400,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":9,"amount":20.43,"timestamp":1787959805388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1594},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":27.545,"close":27.545,"volume":12,"market":"US","high":27.545,"low":27.545,"preClose":27.545,"open":27.545,"turnoverRate":0.000005,"peRate":5.995864,"amplitude":0,"marketValue":71617000,"askSize":48,"bidSize":300,"askPrice":27.75,"bidPrice":27.45,"week52High":27.81,"week52Low":26.3,"changeRate5Day":0.005292,"changeRate20Day":-0.000203,"changeRate60Day":0.030876,"changeRateWTD":0,"changeRateMTD":0.004376,"changeRateQTD":0.004925,"changeRateYTD":0.013802,"amount":331.195381,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.177287,"volumeRatio":0.047376,"committee":0.724138,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061717,"floatMarketCap":71617000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.545,"latestTime":"16:10 EDT","volume":4,"amount":110,"timestamp":1787947804694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.000526,"change":-0.0194,"latestPrice":36.8606,"close":36.8606,"volume":51175,"market":"US","high":37.0347,"low":36.705,"preClose":36.88,"open":36.85,"turnoverRate":0.000553,"peRate":10.880465,"amplitude":0.00894,"marketValue":3439236003.8918,"askSize":100,"bidSize":300,"askPrice":36.88,"bidPrice":36.72,"week52High":44.1099,"week52Low":34.92,"changeRate5Day":0.013768,"changeRate20Day":-0.003498,"changeRate60Day":-0.008857,"changeRateWTD":-0.000526,"changeRateMTD":0.002737,"changeRateQTD":0.046581,"changeRateYTD":-0.042084,"amount":1886937.763882,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":12.425,"pbRate":2.76207,"volumeRatio":0.779564,"committee":0.5,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.094138,"floatMarketCap":3411673379.66,"shortable":3,"shares":93303853,"floatShares":92556100,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.88,"latestTime":"07:46 EDT","volume":235,"amount":8580.589075,"timestamp":1788176786837,"change":-0.37000000000000455,"changeRate":-0.010032537960954569},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.88,"latestTime":"19:36 EDT","volume":295,"amount":10879.856,"timestamp":1787960179315,"change":0.01999999999999602,"changeRate":0.0005422993492406729},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.0478},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.002269,"change":-0.04,"latestPrice":17.59,"close":17.59,"volume":17439,"market":"US","high":17.67,"low":17.57,"preClose":17.63,"open":17.67,"turnoverRate":0.000272,"peRate":9.009392,"amplitude":0.005672,"marketValue":1173470887.33,"askSize":10,"bidSize":500,"askPrice":17.6,"bidPrice":17.57,"week52High":20.8,"week52Low":16.53,"changeRate5Day":-0.009014,"changeRate20Day":-0.065356,"changeRate60Day":-0.094233,"changeRateWTD":-0.002269,"changeRateMTD":-0.057342,"changeRateQTD":0.028655,"changeRateYTD":-0.051241,"amount":306978.229242,"eps":1.952407,"lyrEps":1.62,"lyrPeRate":10.858025,"pbRate":1.645771,"volumeRatio":0.668252,"committee":0.960784,"roa":0.056385,"roe":0.192268,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.073906,"floatMarketCap":1127242221.35,"shortable":3,"shares":66712387,"floatShares":64084265,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.63,"latestTime":"08:08 EDT","volume":26,"amount":461.109974,"timestamp":1788178088051,"change":0.3000000000000007,"changeRate":0.017016449234259826},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EDT","volume":99,"amount":1745.21,"timestamp":1787959804512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.239},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.004425,"change":-0.03,"latestPrice":6.75,"close":6.75,"volume":162056,"market":"US","high":6.785,"low":6.72,"preClose":6.78,"open":6.74,"turnoverRate":0.001757,"peRate":0,"amplitude":0.009587,"marketValue":4799250000,"askSize":500,"bidSize":532,"askPrice":6.75,"bidPrice":6.74,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.001484,"changeRate20Day":-0.130155,"changeRate60Day":-0.101198,"changeRateWTD":-0.004425,"changeRateMTD":-0.133504,"changeRateQTD":-0.0638,"changeRateYTD":-0.10596,"amount":1094399.524403,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.706627,"volumeRatio":0.916656,"committee":0.031008,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.296296,"floatMarketCap":622558575,"shortable":3,"shares":711000000,"floatShares":92230900,"preHourTrading":{"tag":"盘前","latestPrice":6.7552,"preClose":6.78,"latestTime":"09:09 EDT","volume":7015,"amount":47143.332415,"timestamp":1788181786591,"change":-0.024799999999999933,"changeRate":-0.0036578171091445327},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.78,"latestTime":"19:59 EDT","volume":1562,"amount":10587.6855,"timestamp":1787961550264,"change":-0.010000000000000675,"changeRate":-0.0014749262536874151},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.0837},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.005086,"change":-0.11,"latestPrice":21.52,"close":21.52,"volume":6455,"market":"US","high":21.7765,"low":21.52,"preClose":21.63,"open":21.7765,"turnoverRate":0.000332,"peRate":13.168217,"amplitude":0.011859,"marketValue":758491316.08,"askSize":100,"bidSize":100,"askPrice":21.85,"bidPrice":21.34,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.001862,"changeRate20Day":0.011754,"changeRate60Day":-0.064754,"changeRateWTD":-0.005086,"changeRateMTD":-0.005545,"changeRateQTD":-0.033243,"changeRateYTD":0.132632,"amount":139880.946255,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.594203,"pbRate":2.863392,"volumeRatio":1.574091,"committee":0,"roa":0.17608,"roe":0.41796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.887,"divideRate":0.087686,"floatMarketCap":418271328,"shortable":3,"shares":35245879,"floatShares":19436400,"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"19:30 EDT","volume":13,"amount":281.19,"timestamp":1787959806648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1757,"impliedVolPercentile":0.247},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.006623,"change":-0.3199,"latestPrice":47.9801,"close":47.9801,"volume":113400,"market":"US","high":48.7463,"low":47.815,"preClose":48.3,"open":48.7463,"turnoverRate":0.000433,"peRate":15.141457,"amplitude":0.019282,"marketValue":19815781300,"askSize":67,"bidSize":140,"askPrice":48.04,"bidPrice":47.92,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.011331,"changeRate20Day":0.026532,"changeRate60Day":0.064096,"changeRateWTD":-0.006623,"changeRateMTD":0.030279,"changeRateQTD":0.096437,"changeRateYTD":0.214686,"amount":5456208.313751,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.100705,"pbRate":4.658373,"volumeRatio":1.120281,"committee":0.352657,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.076698,"floatMarketCap":12570786200,"shortable":3,"shares":413000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.3,"latestTime":"09:29 EDT","volume":1187,"amount":57368.19667,"timestamp":1788182966345,"change":0.10000000000000142,"changeRate":0.0020703933747412305},"postHourTrading":{"tag":"盘后","latestPrice":48.3349,"preClose":48.3,"latestTime":"19:30 EDT","volume":545,"amount":26240.7085,"timestamp":1787959804639,"change":0.034900000000000375,"changeRate":0.0007225672877846869},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":48.29999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2178,"impliedVolPercentile":0.5896},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.017218,"change":-0.51,"latestPrice":29.11,"close":29.11,"volume":895,"market":"US","high":29.61,"low":28.47,"preClose":29.62,"open":29.61,"turnoverRate":0.000133,"peRate":12.325131,"amplitude":0.038488,"marketValue":425271686.97,"askSize":22,"bidSize":2,"askPrice":29.61,"bidPrice":27.34,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.067865,"changeRate20Day":0.058545,"changeRate60Day":0.078148,"changeRateWTD":-0.017218,"changeRateMTD":0.058545,"changeRateQTD":0.163004,"changeRateYTD":0.025722,"amount":26185.020094,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":16.634286,"pbRate":0.601597,"volumeRatio":0.859166,"committee":-0.833333,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.048128,"floatMarketCap":195956060.92,"shortable":3,"shares":14609127,"floatShares":6731572,"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"19:30 EDT","volume":8,"amount":240,"timestamp":1787959805769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.017382,"change":-0.83,"latestPrice":46.92,"close":46.92,"volume":183695,"market":"US","high":48.8,"low":46.68,"preClose":47.75,"open":48.57,"turnoverRate":0.003109,"peRate":0,"amplitude":0.044398,"marketValue":4124185139.28,"askSize":44,"bidSize":200,"askPrice":47.1,"bidPrice":46.86,"week52High":51.5,"week52Low":15.995,"changeRate5Day":-0.008453,"changeRate20Day":0.107387,"changeRate60Day":0.25421,"changeRateWTD":-0.017382,"changeRateMTD":0.061779,"changeRateQTD":0.30261,"changeRateYTD":1.361349,"amount":8717037.740593,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.626933,"volumeRatio":1.046356,"committee":0.639344,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2772455880,"shortable":3,"shares":87898234,"floatShares":59089000,"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":47.75,"latestTime":"09:09 EDT","volume":600,"amount":29054.0838,"timestamp":1788181784430,"change":0.7899999999999991,"changeRate":0.016544502617801028},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"19:30 EDT","volume":7086,"amount":338357.09,"timestamp":1787959805636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.75,"preClose":47.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6169,"impliedVolPercentile":0.5857},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.025097,"change":-0.13,"latestPrice":5.05,"close":5.05,"volume":3130,"market":"US","high":5.1,"low":5,"preClose":5.18,"open":5.1,"turnoverRate":0.003158,"peRate":0,"amplitude":0.019305,"marketValue":11106505.4,"askSize":1967,"bidSize":301,"askPrice":5.1,"bidPrice":5,"week52High":11,"week52Low":5,"changeRate5Day":-0.064815,"changeRate20Day":-0.081818,"changeRate60Day":-0.197559,"changeRateWTD":-0.025097,"changeRateMTD":-0.081818,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":15813.500423,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":5.227703,"committee":-0.734568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005055,"shortable":3,"shares":2199308,"floatShares":991100,"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":3,"amount":15.54,"timestamp":1787947804739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.034525,"change":-0.56,"latestPrice":15.66,"close":15.66,"volume":132122,"market":"US","high":16.2,"low":15.57,"preClose":16.22,"open":15.8301,"turnoverRate":0.00148,"peRate":0,"amplitude":0.038841,"marketValue":1597124892.06,"askSize":206,"bidSize":100,"askPrice":15.69,"bidPrice":15.66,"week52High":27.37,"week52Low":12.51,"changeRate5Day":-0.073921,"changeRate20Day":-0.111237,"changeRate60Day":-0.261669,"changeRateWTD":-0.034525,"changeRateMTD":-0.096365,"changeRateQTD":-0.264789,"changeRateYTD":0.02086,"amount":2076060.115604,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":13.92109,"volumeRatio":0.498075,"committee":-0.346405,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398443261.76,"shortable":3,"shares":101987541,"floatShares":89300336,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.22,"latestTime":"09:21 EDT","volume":60,"amount":989.78004,"timestamp":1788182466989,"change":0.28000000000000114,"changeRate":0.017262638717632624},"postHourTrading":{"tag":"盘后","latestPrice":16.322,"preClose":16.22,"latestTime":"19:32 EDT","volume":43917,"amount":712400.354,"timestamp":1787959941259,"change":0.10200000000000031,"changeRate":0.006288532675709021},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260831 04:00 EDT","volume":119,"amount":1929,"timestamp":1788163201341,"change":0,"changeRate":0},"impliedVol":0.7001,"impliedVolPercentile":0.2191},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.044133,"change":-8.605,"latestPrice":186.375,"close":186.375,"volume":212376,"market":"US","high":192.27,"low":185.61,"preClose":194.98,"open":192,"turnoverRate":0.002103,"peRate":40.682135,"amplitude":0.034157,"marketValue":19117028896.875,"askSize":53,"bidSize":20,"askPrice":186.63,"bidPrice":186.3,"week52High":323.51,"week52Low":147.98,"changeRate5Day":-0.060705,"changeRate20Day":-0.172219,"changeRate60Day":-0.254768,"changeRateWTD":-0.044133,"changeRateMTD":-0.095267,"changeRateQTD":-0.311075,"changeRateYTD":-0.053213,"amount":39884057.899292,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":40.516313,"pbRate":47.323947,"volumeRatio":1.116217,"committee":-0.452055,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.009121,"floatMarketCap":18819538426.5,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":194.98,"latestTime":"09:29 EDT","volume":517,"amount":100360.7638,"timestamp":1788182999991,"change":-2.9799999999999898,"changeRate":-0.015283618832700739},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.98,"latestTime":"19:42 EDT","volume":11517,"amount":2245407.6719,"timestamp":1787960540049,"change":-0.07999999999998408,"changeRate":-0.00041029849215295974},"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":194.97999572753906,"latestTime":"20260831 04:00 EDT","volume":141,"amount":27289,"timestamp":1788163201437,"change":-1.2299957275390625,"changeRate":-0.006308317542779274},"impliedVol":0.613,"impliedVolPercentile":0.506}]}}}