US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,936.85

-0.9460-0.05%

Number of Gainers:19

Number of Losers:11

Number of Flat:6

PE:- -

High:1,946.92

Open:1,938.53

Low:1,936.14

Close:1,937.80

Volume:5.43M

Turnover:203.86M

Market Cap:370.26B

Float Cap:230.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	18.8	+4.33%	+0.7800	95.44K	1.78M	2.34B
CVR Partners LP US UAN	127.4999	+1.77%	+2.22	5K	575.46K	1.35B
Genesis Energy LP US GEL	16.33	+1.68%	+0.2700	10K	160.38K	2.00B
Alliance Resource Partners LP US ARLP	26.51	+1.26%	+0.3300	51.99K	1.38M	3.40B
Natural Resources Partners LP US NRP	113.96	+1.10%	+1.24	7K	833.17K	1.51B
Cheniere Energy Partners LP US CQP	69.62	+1.03%	+0.7100	12.06K	836.75K	33.70B
Energy Transfer LP US ET	21.445	+0.63%	+0.1350	1.46M	31.25M	73.62B
Sunoco LP US SUN	75.1	+0.60%	+0.4500	24.87K	1.87M	15.36B
TXO PARTNERS L.P US TXO	14.5801	+0.55%	+0.0801	36.85K	540.58K	805.44M
Black Stone Minerals LP US BSM	14.83	+0.54%	+0.0800	23.02K	342.91K	3.14B
Plains All American Pipeline LP US PAA	25.61	+0.51%	+0.1300	462.64K	11.83M	18.07B
Dorchester Minerals LP US DMLP	28.79	+0.49%	+0.1400	13.05K	377.80K	1.41B
Belpointe PREP LLC US OZ	48.075	+0.45%	+0.2150	5K	228.27K	194.88M
CrossAmerica Partners LP US CAPL	23.185	+0.41%	+0.0950	13.67K	317.83K	883.82M
Greystone Housing Impact Investors US GHI	6.345	+0.40%	+0.0250	2K	11.52K	149.63M
MPLX LP US MPLX	59.47	+0.37%	+0.2200	132.60K	7.88M	60.48B
Delek Logistics Partners LP US DKL	54.8401	+0.09%	+0.0501	5K	290.95K	3.14B
Enterprise Products Partners LP US EPD	39.045	+0.06%	+0.0250	2.15M	84.07M	84.47B
USA Compression Partners LP US USAC	26.94	+0.04%	+0.0100	38.07K	1.03M	3.91B
Global Partners LP US GLP	50.5187	+0.04%	+0.0187	3K	169.24K	1.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1936.8538,"timestamp":1788187184691,"preClose":1937.7998,"halted":0,"volume":5431962,"delay":0,"changeRate":-0.000488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.946045,"latestTime":"08-31 10:39:45 EDT","open":1938.5275,"high":1946.9214,"low":1936.1387,"amount":203860316.175239,"amplitude":0.005564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.316977,"peRate":14.760251,"turnoverRate":0.000748,"increases":19,"decrements":11,"flats":6,"marketCap":370263868954,"floatMarketCap":230317974223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1946.9214,"amplitude":0.005564,"preClose":1937.7998,"low":1936.1387,"pbRate":"3.316977","latestPrice":1936.8538,"volume":5432526,"delay":0,"open":1938.5275,"prevYearClose":1575.9897,"prevWeekClose":1937.7998,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1922.1099,"twentyDayClose":1888.8982,"sixtyDayClose":1872.8397,"secType":"PLATE","market":"US","turnoverRate":0.000748,"peRate":14.760251,"marketCap":370263868954,"floatMarketCap":230317974223,"timestamp":1788187186467,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":19,"down":11,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.043285,"change":0.78,"latestPrice":18.8,"close":18.8,"volume":95442,"market":"US","high":18.89,"low":18.3001,"preClose":18.02,"open":18.6695,"turnoverRate":0.000836,"peRate":0,"amplitude":0.032736,"marketValue":2336274120,"askSize":100,"bidSize":70,"askPrice":18.82,"bidPrice":18.79,"week52High":18.89,"week52Low":5.36,"changeRate5Day":0.151255,"changeRate20Day":0.175,"changeRate60Day":0.175,"changeRateWTD":0.043285,"changeRateMTD":0.147041,"changeRateQTD":0.180163,"changeRateYTD":0.88,"amount":1779456.97031,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.455011,"volumeRatio":1.950839,"committee":-0.176471,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146403256.8,"shortable":3,"shares":124269900,"floatShares":114170386,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.02,"latestTime":"08:48 EDT","volume":751,"amount":13657.827188,"timestamp":1788180526322,"change":0.1999999999999993,"changeRate":0.01109877913429519},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.02,"latestTime":"19:30 EDT","volume":488,"amount":8849.6012,"timestamp":1787959805664,"change":0.129999999999999,"changeRate":0.007214206437291843},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5251,"impliedVolPercentile":0.1116},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.01772,"change":2.2199,"latestPrice":127.4999,"close":127.4999,"volume":4541,"market":"US","high":127.4999,"low":126.2272,"preClose":125.28,"open":126.2272,"turnoverRate":0.000443,"peRate":8.411239,"amplitude":0.010159,"marketValue":1347627660.5363,"askSize":100,"bidSize":100,"askPrice":128.23,"bidPrice":124.95,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.019428,"changeRate20Day":0.015369,"changeRate60Day":0.056512,"changeRateWTD":0.01772,"changeRateMTD":-0.011552,"changeRateQTD":0.143702,"changeRateYTD":0.243901,"amount":575464.315605,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.665584,"pbRate":3.884011,"volumeRatio":0.541132,"committee":0,"roa":0.117223,"roe":0.482955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.11349,"floatMarketCap":1308097974.04,"shortable":3,"shares":10569637,"floatShares":10259600,"postHourTrading":{"tag":"盘后","latestPrice":125.28,"preClose":125.28,"latestTime":"19:47 EDT","volume":144,"amount":18041.33,"timestamp":1787960821053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.27999877929688,"preClose":125.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.5657},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.016812,"change":0.27,"latestPrice":16.33,"close":16.33,"volume":9896,"market":"US","high":16.33,"low":16.125,"preClose":16.06,"open":16.21,"turnoverRate":0.000092,"peRate":81.334829,"amplitude":0.012765,"marketValue":1999842312.94,"askSize":118,"bidSize":310,"askPrice":16.5,"bidPrice":16.35,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.011146,"changeRate20Day":0.057642,"changeRate60Day":0.042784,"changeRateWTD":0.016812,"changeRateMTD":0.066623,"changeRateQTD":0.152435,"changeRateYTD":0.046795,"amount":160377.099075,"eps":0.200775,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.937139,"volumeRatio":0.404435,"committee":0.448598,"roa":0.038368,"roe":0.226969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.044397,"floatMarketCap":1757491150.79,"shortable":3,"shares":122464318,"floatShares":107623463,"postHourTrading":{"tag":"盘后","latestPrice":16.06,"preClose":16.06,"latestTime":"19:30 EDT","volume":38,"amount":615.9,"timestamp":1787959805234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.059999465942383,"preClose":16.059999465942383,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.2072},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.012605,"change":0.33,"latestPrice":26.51,"close":26.51,"volume":51985,"market":"US","high":26.69,"low":26.29,"preClose":26.18,"open":26.29,"turnoverRate":0.000577,"peRate":12.93182,"amplitude":0.015279,"marketValue":3404626916.24,"askSize":3,"bidSize":200,"askPrice":26.61,"bidPrice":26.38,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.004928,"changeRate20Day":0.014931,"changeRate60Day":0.019615,"changeRateWTD":0.012605,"changeRateMTD":0.02158,"changeRateQTD":0.105505,"changeRateYTD":0.141197,"amount":1381625.158253,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.04379,"pbRate":1.924594,"volumeRatio":1.428747,"committee":0.970443,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4007,"divideRate":0.090558,"floatMarketCap":2387602525.22,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.18,"latestTime":"08:57 EDT","volume":423,"amount":11084.040315,"timestamp":1788181036996,"change":0.1700000000000017,"changeRate":0.006493506493506559},"postHourTrading":{"tag":"盘后","latestPrice":26.2889,"preClose":26.18,"latestTime":"19:30 EDT","volume":438,"amount":11510.1478,"timestamp":1787959805302,"change":0.108900000000002,"changeRate":0.0041596638655462944},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2817,"impliedVolPercentile":0.2869},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.011001,"change":1.24,"latestPrice":113.96,"close":113.96,"volume":7350,"market":"US","high":115.2902,"low":112.705,"preClose":112.72,"open":112.705,"turnoverRate":0.000764,"peRate":14.5348,"amplitude":0.022935,"marketValue":1510016951.52,"askSize":100,"bidSize":100,"askPrice":114.01,"bidPrice":109.85,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.062762,"changeRate20Day":0.181545,"changeRate60Day":0.075094,"changeRateWTD":0.011001,"changeRateMTD":0.162146,"changeRateQTD":0.174845,"changeRateYTD":0.091571,"amount":833168.69545,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":11.350806,"pbRate":2.366857,"volumeRatio":0.917322,"committee":0,"roa":0.104901,"roe":0.172024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.026325,"floatMarketCap":1096413148.6,"shortable":3,"shares":13250412,"floatShares":9621035,"preHourTrading":{"tag":"盘前","latestPrice":112.72,"preClose":112.72,"latestTime":"07:37 EDT","volume":3,"amount":338.16,"timestamp":1788176254207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:30 EDT","volume":17,"amount":1916.24,"timestamp":1787959805786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.72000122070312,"preClose":112.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.3187},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.010303,"change":0.71,"latestPrice":69.62,"close":69.62,"volume":12057,"market":"US","high":69.62,"low":69.3972,"preClose":68.91,"open":69.3972,"turnoverRate":0.0003,"peRate":12.621579,"amplitude":0.003233,"marketValue":33699743613.26,"askSize":200,"bidSize":30,"askPrice":70.48,"bidPrice":69.53,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.023071,"changeRate20Day":0.039104,"changeRate60Day":0.081728,"changeRateWTD":0.010303,"changeRateMTD":0.056449,"changeRateQTD":0.142248,"changeRateYTD":0.301795,"amount":836752.506844,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.466151,"pbRate":-88.686416,"volumeRatio":0.943473,"committee":-0.73913,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2732,"divideRate":0.047015,"floatMarketCap":2795301132.7,"shortable":3,"shares":484052623,"floatShares":40150835,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.91,"latestTime":"07:00 EDT","volume":700,"amount":48300,"timestamp":1788174003385,"change":0.09000000000000341,"changeRate":0.0013060513713539896},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.91,"latestTime":"19:30 EDT","volume":273,"amount":18812.733,"timestamp":1787959805921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.91000366210938,"preClose":68.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2413,"impliedVolPercentile":0.1116},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.006335,"change":0.135,"latestPrice":21.445,"close":21.445,"volume":1455178,"market":"US","high":21.53,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000471,"peRate":14.68564,"amplitude":0.007508,"marketValue":73620685000,"askSize":400,"bidSize":206,"askPrice":21.45,"bidPrice":21.44,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.017315,"changeRate20Day":0.057446,"changeRate60Day":0.093017,"changeRateWTD":0.006335,"changeRateMTD":0.053291,"changeRateQTD":0.1216,"changeRateYTD":0.300485,"amount":31252454.410294,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.72314,"pbRate":2.302373,"volumeRatio":1.200193,"committee":-0.320132,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062719,"floatMarketCap":66200715000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2083,"impliedVolPercentile":0.1912},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006028,"change":0.45,"latestPrice":75.1,"close":75.1,"volume":24869,"market":"US","high":75.6,"low":74.8185,"preClose":74.65,"open":75.355,"turnoverRate":0.000232,"peRate":16.578366,"amplitude":0.010469,"marketValue":15361030752.2,"askSize":100,"bidSize":210,"askPrice":75.07,"bidPrice":74.46,"week52High":78.11,"week52Low":47.98,"changeRate5Day":-0.01327,"changeRate20Day":-0.029841,"changeRate60Day":0.116397,"changeRateWTD":0.006028,"changeRateMTD":-0.020733,"changeRateQTD":0.112593,"changeRateYTD":0.432933,"amount":1871148.060524,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":32.938611,"pbRate":2.245436,"volumeRatio":0.476935,"committee":0.354839,"roa":0.054955,"roe":0.18658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.051186,"floatMarketCap":8065524237.7,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":75.68,"preClose":74.65,"latestTime":"09:29 EDT","volume":6,"amount":453.04998,"timestamp":1788182944099,"change":1.0300000000000011,"changeRate":0.013797722705961166},"postHourTrading":{"tag":"盘后","latestPrice":74.65,"preClose":74.65,"latestTime":"19:30 EDT","volume":20,"amount":1497.5609,"timestamp":1787959804846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":74.6500015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2676,"impliedVolPercentile":0.3147},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.005524,"change":0.0801,"latestPrice":14.5801,"close":14.5801,"volume":36849,"market":"US","high":14.7399,"low":14.58,"preClose":14.5,"open":14.58,"turnoverRate":0.000928,"peRate":0,"amplitude":0.011028,"marketValue":805441276.3107,"askSize":214,"bidSize":100,"askPrice":14.71,"bidPrice":14.48,"week52High":14.89,"week52Low":10.12,"changeRate5Day":0.034784,"changeRate20Day":0.107069,"changeRate60Day":0.058062,"changeRateWTD":0.005524,"changeRateMTD":0.085637,"changeRateQTD":0.166408,"changeRateYTD":0.366457,"amount":540575.500508,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.242863,"volumeRatio":1.553345,"committee":-0.363057,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.096707,"floatMarketCap":578656466.81,"shortable":3,"shares":55242507,"floatShares":39688100,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.5,"latestTime":"08:20 EDT","volume":3,"amount":43.5,"timestamp":1788178845666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.2609,"preClose":14.5,"latestTime":"18:02 EDT","volume":121,"amount":1834.73,"timestamp":1787954525901,"change":0.7608999999999995,"changeRate":0.05247586206896548},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2755,"impliedVolPercentile":0.1195},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.005424,"change":0.08,"latestPrice":14.83,"close":14.83,"volume":23017,"market":"US","high":14.96,"low":14.83,"preClose":14.75,"open":14.909,"turnoverRate":0.000138,"peRate":12.381973,"amplitude":0.008814,"marketValue":3141919569.96,"askSize":101,"bidSize":100,"askPrice":14.86,"bidPrice":14.82,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.014618,"changeRate20Day":-0.014618,"changeRate60Day":0.068444,"changeRateWTD":0.005424,"changeRateMTD":-0.008027,"changeRateQTD":0.06156,"changeRateYTD":0.115877,"amount":342906.426429,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.605976,"pbRate":2.946239,"volumeRatio":0.296968,"committee":-0.004975,"roa":0.140319,"roe":0.255934,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.082266,"floatMarketCap":2477547522.94,"shortable":3,"shares":211862412,"floatShares":167063218,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":14.75,"latestTime":"09:03 EDT","volume":138,"amount":2041.849932,"timestamp":1788181434115,"change":0.34999999999999964,"changeRate":0.02372881355932201},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":18,"amount":265.8,"timestamp":1787959805771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2417,"impliedVolPercentile":0.1474},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.005102,"change":0.13,"latestPrice":25.61,"close":25.61,"volume":462638,"market":"US","high":25.69,"low":25.455,"preClose":25.48,"open":25.53,"turnoverRate":0.001,"peRate":7.091537,"amplitude":0.009223,"marketValue":18067797889.7,"askSize":100,"bidSize":1000,"askPrice":25.62,"bidPrice":25.6,"week52High":25.745,"week52Low":15.685,"changeRate5Day":0.026042,"changeRate20Day":0.058264,"changeRate60Day":0.117365,"changeRateWTD":0.005102,"changeRateMTD":0.042328,"changeRateQTD":0.150494,"changeRateYTD":0.425947,"amount":11831408.636196,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.390311,"pbRate":1.872207,"volumeRatio":1.12009,"committee":0.818182,"roa":0.035455,"roe":0.101835,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.063745,"floatMarketCap":11851827069.81,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.48,"latestTime":"09:29 EDT","volume":5226,"amount":133902.651948,"timestamp":1788182969117,"change":0.019999999999999574,"changeRate":0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.48,"latestTime":"19:58 EDT","volume":12202,"amount":310654.4569,"timestamp":1787961481634,"change":0.0799999999999983,"changeRate":0.003139717425431644},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.6972},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.004887,"change":0.14,"latestPrice":28.79,"close":28.79,"volume":13047,"market":"US","high":29.07,"low":28.79,"preClose":28.65,"open":29,"turnoverRate":0.000283,"peRate":16.434684,"amplitude":0.009773,"marketValue":1413341636.32,"askSize":110,"bidSize":10,"askPrice":29,"bidPrice":28.75,"week52High":29.26,"week52Low":20.85,"changeRate5Day":-0.014041,"changeRate20Day":0.119798,"changeRate60Day":0.023826,"changeRateWTD":0.004887,"changeRateMTD":0.042738,"changeRateQTD":0.140198,"changeRateYTD":0.287567,"amount":377799.823545,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":24.830953,"pbRate":4.577358,"volumeRatio":0.70879,"committee":-0.833333,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.110927,"floatMarketCap":1327537446.19,"shortable":3,"shares":49091408,"floatShares":46111061,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.65,"latestTime":"08:28 EDT","volume":54,"amount":1550.60001,"timestamp":1788179287842,"change":0.3500000000000014,"changeRate":0.012216404886562005},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:24 EDT","volume":28,"amount":801.0012,"timestamp":1787959490394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2495,"impliedVolPercentile":0.2948},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.004492,"change":0.215,"latestPrice":48.075,"close":48.075,"volume":4754,"market":"US","high":48.075,"low":47.9568,"preClose":47.86,"open":47.9568,"turnoverRate":0.001203,"peRate":0,"amplitude":0.00247,"marketValue":194881627.5,"askSize":463,"bidSize":799,"askPrice":48.98,"bidPrice":47.5,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.001145,"changeRate20Day":0.057523,"changeRate60Day":0.022872,"changeRateWTD":0.004492,"changeRateMTD":0.068333,"changeRateQTD":0.061493,"changeRateYTD":-0.260726,"amount":228271.830582,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.758858,"volumeRatio":4.064976,"committee":0.266244,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189994996.05,"shortable":3,"shares":4053700,"floatShares":3952054,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":47.86,"latestTime":"08:09 EDT","volume":75,"amount":3649.5,"timestamp":1788178165085,"change":1.1300000000000026,"changeRate":0.023610530714584257},"postHourTrading":{"tag":"盘后","latestPrice":47.86,"preClose":47.86,"latestTime":"16:15 EDT","volume":8,"amount":383.14,"timestamp":1787948100231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.86000061035156,"preClose":47.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.004114,"change":0.095,"latestPrice":23.185,"close":23.185,"volume":13673,"market":"US","high":23.4291,"low":23.01,"preClose":23.09,"open":23.24,"turnoverRate":0.000734,"peRate":17.04441,"amplitude":0.018151,"marketValue":883823351.985,"askSize":100,"bidSize":83,"askPrice":23.38,"bidPrice":23.02,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.012564,"changeRate20Day":0.091059,"changeRate60Day":0.065487,"changeRateWTD":0.004114,"changeRateMTD":0.043899,"changeRateQTD":0.034121,"changeRateYTD":0.125485,"amount":317833.538568,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.730392,"pbRate":-8.244313,"volumeRatio":2.136151,"committee":-0.092896,"roa":0.066154,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.090528,"floatMarketCap":432013964.715,"shortable":3,"shares":38120481,"floatShares":18633339,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.09,"latestTime":"08:12 EDT","volume":18,"amount":415.659996,"timestamp":1788178364240,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"postHourTrading":{"tag":"盘后","latestPrice":23.09,"preClose":23.09,"latestTime":"19:30 EDT","volume":14,"amount":323.65,"timestamp":1787959805709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":23.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5847,"impliedVolPercentile":0.9602},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.003956,"change":0.025,"latestPrice":6.345,"close":6.345,"volume":1811,"market":"US","high":6.4263,"low":6.27,"preClose":6.32,"open":6.4263,"turnoverRate":0.000079,"peRate":0,"amplitude":0.024731,"marketValue":149630664.285,"askSize":100,"bidSize":100,"askPrice":6.43,"bidPrice":6.12,"week52High":10.95,"week52Low":4.71,"changeRate5Day":-0.045865,"changeRate20Day":0.071791,"changeRate60Day":0.203985,"changeRateWTD":0.003956,"changeRateMTD":0.101563,"changeRateQTD":0.093966,"changeRateYTD":-0.0791,"amount":11515.777182,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.38329,"volumeRatio":0.240591,"committee":0,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.130812,"floatMarketCap":146309037.75,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.32,"latestTime":"19:30 EDT","volume":230,"amount":1444.96,"timestamp":1787959804502,"change":-0.040000000000000036,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.5578},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.003713,"change":0.22,"latestPrice":59.47,"close":59.47,"volume":132595,"market":"US","high":59.515,"low":59.28,"preClose":59.25,"open":59.45,"turnoverRate":0.000363,"peRate":12.796626,"amplitude":0.003966,"marketValue":60484864589.44,"askSize":100,"bidSize":100,"askPrice":59.5,"bidPrice":59.42,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.017277,"changeRate20Day":0.009506,"changeRate60Day":0.05593,"changeRateWTD":0.003713,"changeRateMTD":0.017451,"changeRateQTD":0.055743,"changeRateYTD":0.114296,"amount":7875188.233452,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.338174,"pbRate":4.312031,"volumeRatio":0.832534,"committee":0,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.072406,"floatMarketCap":21717093436.3,"shortable":3,"shares":1017065152,"floatShares":365177290,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":59.25,"latestTime":"09:04 EDT","volume":63,"amount":3749.26041,"timestamp":1788181455415,"change":0.3999999999999986,"changeRate":0.006751054852320651},"postHourTrading":{"tag":"盘后","latestPrice":59.38,"preClose":59.25,"latestTime":"19:31 EDT","volume":3502,"amount":208183.5281,"timestamp":1787959861990,"change":0.13000000000000256,"changeRate":0.0021940928270042627},"overnightTrading":{"tag":"夜盘","latestPrice":59.25,"preClose":59.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.3267},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.000914,"change":0.0501,"latestPrice":54.8401,"close":54.8401,"volume":5289,"market":"US","high":55.28,"low":54.8401,"preClose":54.79,"open":55.28,"turnoverRate":0.000224,"peRate":18.975812,"amplitude":0.008029,"marketValue":3136705596.8899,"askSize":200,"bidSize":300,"askPrice":55.73,"bidPrice":54.85,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.017819,"changeRate20Day":-0.05497,"changeRate60Day":0.047967,"changeRateWTD":0.000914,"changeRateMTD":-0.090696,"changeRateQTD":0.06403,"changeRateYTD":0.229048,"amount":290950.927689,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.627009,"pbRate":-45.268586,"volumeRatio":0.24467,"committee":0.2,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.007419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.082239,"floatMarketCap":1297365626.6844,"shortable":3,"shares":57197299,"floatShares":23657244,"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"19:30 EDT","volume":15,"amount":821.85,"timestamp":1787959805898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.790000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3311,"impliedVolPercentile":0.6813},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.000641,"change":0.025,"latestPrice":39.045,"close":39.045,"volume":2150042,"market":"US","high":39.226,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.001488,"peRate":13.523221,"amplitude":0.005279,"marketValue":84466870397.25,"askSize":292,"bidSize":202,"askPrice":39.06,"bidPrice":39.03,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.017857,"changeRate20Day":0.031027,"changeRate60Day":0.022656,"changeRateWTD":0.000641,"changeRateMTD":0.02615,"changeRateQTD":0.06216,"changeRateYTD":0.217873,"amount":84072002.869904,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.693923,"pbRate":2.792478,"volumeRatio":5.585841,"committee":-0.182186,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056473,"floatMarketCap":56419975295.715004,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.02,"latestTime":"09:26 EDT","volume":1879378,"amount":71812057.64101,"timestamp":1788182817382,"change":0.23999999999999488,"changeRate":0.0061506919528445635},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.3865},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.000371,"change":0.01,"latestPrice":26.94,"close":26.94,"volume":38074,"market":"US","high":27.12,"low":26.8299,"preClose":26.93,"open":27.07,"turnoverRate":0.000436,"peRate":25.069118,"amplitude":0.010772,"marketValue":3906300000,"askSize":15,"bidSize":27,"askPrice":26.99,"bidPrice":26.87,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.018911,"changeRate20Day":0.048249,"changeRate60Day":-0.0587,"changeRateWTD":0.000371,"changeRateMTD":0.029817,"changeRateQTD":0.020841,"changeRateYTD":0.171304,"amount":1027291.766689,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":31.694118,"pbRate":-329.046039,"volumeRatio":0.793643,"committee":0.285714,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.077977,"floatMarketCap":2353103934,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":26.93,"latestTime":"09:12 EDT","volume":1,"amount":27.38,"timestamp":1788181962871,"change":0.4499999999999993,"changeRate":0.0167099888600074},"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"19:30 EDT","volume":17,"amount":457.81,"timestamp":1787959806645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":26.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2318,"impliedVolPercentile":0.1673},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":0.00037,"change":0.0187,"latestPrice":50.5187,"close":50.5187,"volume":3339,"market":"US","high":50.96,"low":50.5187,"preClose":50.5,"open":50.585,"turnoverRate":0.000121,"peRate":10.337293,"amplitude":0.008739,"marketValue":1717411648.5281,"askSize":100,"bidSize":200,"askPrice":51.49,"bidPrice":50.46,"week52High":53.2436,"week52Low":39.58,"changeRate5Day":0.002156,"changeRate20Day":0.015451,"changeRate60Day":0.020168,"changeRateWTD":0.00037,"changeRateMTD":0.021199,"changeRateQTD":0.084325,"changeRateYTD":0.207137,"amount":169240.225582,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.942512,"pbRate":2.557495,"volumeRatio":0.394018,"committee":0.333333,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060473,"floatMarketCap":1398063294.0538,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.5,"latestTime":"19:30 EDT","volume":115,"amount":5827.43,"timestamp":1787959804673,"change":0.20000000000000284,"changeRate":0.003960396039604017},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.2112}]}}}