US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

628.96

-2.5642-0.41%

Number of Gainers:2

Number of Losers:17

Number of Flat:3

PE:- -

High:633.72

Open:630.70

Low:625.64

Close:631.03

Volume:28.52M

Turnover:1.03B

Market Cap:152.24B

Float Cap:134.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IREN Ltd US IREN	36.37	+2.60%	+0.9200	6.49M	234.00M	14.33B
Argo Blockchain Plc US ARBK	2.9	+1.05%	+0.0300	738	2.12K	42.44M
Hut 8 Mining Corp US HUT	79.43	+0.01%	+0.0100	259.93K	20.63M	9.77B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Canaan Inc. US CAN	0.3796	-0.11%	-0.0004	2.49M	956.64K	292.28M
Strategy US MSTR	127.1207	-0.15%	-0.1893	3.65M	465.09M	48.81B
Coinbase Global, Inc. US COIN	178.09	-0.31%	-0.5500	797.52K	142.02M	47.03B
Bitdeer Technologies Group US BTDR	10.25	-0.68%	-0.0700	638.00K	6.56M	2.79B
BTCS Inc. US BTCS	1.335	-1.11%	-0.0150	342.35K	458.01K	70.05M
Cipher Mining Inc. US CIFR	14.96	-1.38%	-0.2100	1.90M	28.51M	6.21B
Abits US ABTS	1.345	-1.82%	-0.0249	3K	3.55K	3.98M
TeraWulf Inc. US WULF	15.07	-1.82%	-0.2800	1.89M	28.54M	7.52B
Bit Digital, Inc. US BTBT	1.401	-2.03%	-0.0290	1.48M	2.08M	505.76M
CleanSpark, Inc. US CLSK	11.42	-2.06%	-0.2400	1.45M	16.68M	2.92B
HIVE Digital Technologies Ltd US HIVE	2.715	-2.16%	-0.0600	1.35M	3.67M	743.91M
MARA Holdings US MARA	10.435	-2.20%	-0.2350	3.47M	36.56M	4.03B
Bit Origin US BTOG	3.0138	-2.78%	-0.0862	5K	13.81K	2.51M
Riot Platforms US RIOT	18.45	-2.84%	-0.5400	2.09M	38.49M	6.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":628.4647,"timestamp":1788184265496,"preClose":631.02893,"halted":0,"volume":28606763,"delay":0,"changeRate":-0.004064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.564209,"latestTime":"08-31 09:51:05 EDT","open":630.7008,"high":633.7231,"low":625.6363,"amount":1029790565.185571,"amplitude":0.012815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.006801,"increases":2,"decrements":17,"flats":1,"marketCap":152237342409.25,"floatMarketCap":134646522708.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":633.7231,"amplitude":0.012815,"preClose":631.02893,"low":625.6363,"pbRate":"2.844838","latestPrice":628.9617,"volume":28521530,"delay":0,"open":630.7008,"prevYearClose":699.1322,"prevWeekClose":631.0289,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":635.3191,"twentyDayClose":597.7119,"sixtyDayClose":753.1888,"secType":"PLATE","market":"US","turnoverRate":0.006769,"peRate":-3.846412,"marketCap":152142132297.25,"floatMarketCap":134563401812.75,"timestamp":1788184261344,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.025952,"change":0.92,"latestPrice":36.37,"close":36.37,"volume":6490184,"market":"US","high":36.59,"low":35.54,"preClose":35.45,"open":35.82,"turnoverRate":0.018758,"peRate":0,"amplitude":0.029619,"marketValue":14329780000,"askSize":235,"bidSize":40,"askPrice":36.34,"bidPrice":36.32,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.08641,"changeRate20Day":-0.085031,"changeRate60Day":-0.412059,"changeRateWTD":0.025952,"changeRateMTD":-0.011685,"changeRateQTD":-0.20468,"changeRateYTD":-0.037066,"amount":233999946.661835,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.42358,"volumeRatio":2.343371,"committee":-0.2,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12584020000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8378,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.010453,"change":0.03,"latestPrice":2.9,"close":2.9,"volume":738,"market":"US","high":2.9,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000055,"peRate":0.577831,"amplitude":0.013937,"marketValue":42441210,"askSize":100,"bidSize":10,"askPrice":2.9,"bidPrice":2.86,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.023569,"changeRate20Day":-0.003436,"changeRate60Day":-0.171429,"changeRateWTD":0.010453,"changeRateMTD":0.013986,"changeRateQTD":-0.236842,"changeRateYTD":-0.14956,"amount":2120.303843,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.577831,"pbRate":3.290016,"volumeRatio":1.202015,"committee":-0.818182,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38589430,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.000126,"change":0.01,"latestPrice":79.43,"close":79.43,"volume":259932,"market":"US","high":79.9,"low":78.47,"preClose":79.42,"open":79.58,"turnoverRate":0.002524,"peRate":0,"amplitude":0.018006,"marketValue":9769890000,"askSize":220,"bidSize":100,"askPrice":79.56,"bidPrice":79.06,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.001634,"changeRate20Day":-0.29131,"changeRate60Day":-0.378287,"changeRateWTD":0.000126,"changeRateMTD":-0.262009,"changeRateQTD":-0.311967,"changeRateYTD":0.728994,"amount":20626002.411255,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.77231,"volumeRatio":1.076335,"committee":-0.375,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8181290000.000001,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9265,"impliedVolPercentile":0.0996},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.001053,"change":-0.0004,"latestPrice":0.3796,"close":0.3796,"volume":2492885,"market":"US","high":0.39,"low":0.3731,"preClose":0.38,"open":0.39,"turnoverRate":0.004261,"peRate":0,"amplitude":0.044474,"marketValue":292280536.08,"askSize":2200,"bidSize":400,"askPrice":0.3794,"bidPrice":0.3772,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.054444,"changeRate20Day":1.141004,"changeRate60Day":-0.024165,"changeRateWTD":-0.001053,"changeRateMTD":1.232941,"changeRateQTD":0.322187,"changeRateYTD":-0.449855,"amount":956640.88326,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.765271,"volumeRatio":1.365158,"committee":-0.692308,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.006363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222066000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.001487,"change":-0.1893,"latestPrice":127.1207,"close":127.1207,"volume":3653916,"market":"US","high":128.87,"low":125.95,"preClose":127.31,"open":128.565,"turnoverRate":0.010038,"peRate":0,"amplitude":0.022936,"marketValue":48814348800,"askSize":58,"bidSize":16,"askPrice":127.11,"bidPrice":127.01,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.03662,"changeRate20Day":0.340087,"changeRate60Day":-0.017387,"changeRateWTD":-0.001487,"changeRateMTD":0.362786,"changeRateQTD":0.462334,"changeRateYTD":-0.163404,"amount":465090161.053711,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.580464,"volumeRatio":1.954392,"committee":0.30719,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.005066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46271934800,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7858,"impliedVolPercentile":0.2829},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.003079,"change":-0.55,"latestPrice":178.09,"close":178.09,"volume":797522,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.003545,"peRate":0,"amplitude":0.017185,"marketValue":47029146847.21,"askSize":114,"bidSize":100,"askPrice":178.17,"bidPrice":177.75,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.007745,"changeRate20Day":0.215631,"changeRate60Day":0.085055,"changeRateWTD":-0.003079,"changeRateMTD":0.217626,"changeRateQTD":0.218209,"changeRateYTD":-0.212479,"amount":142019092.792755,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.044233,"pbRate":3.595593,"volumeRatio":1.43409,"committee":-0.065421,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40070250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6881,"impliedVolPercentile":0.3546},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.006783,"change":-0.07,"latestPrice":10.25,"close":10.25,"volume":638001,"market":"US","high":10.38,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.004013,"peRate":0,"amplitude":0.027132,"marketValue":2788000000,"askSize":269,"bidSize":7,"askPrice":10.27,"bidPrice":10.26,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.060495,"changeRate20Day":-0.098505,"changeRate60Day":-0.47784,"changeRateWTD":-0.006783,"changeRateMTD":-0.025665,"changeRateQTD":-0.354127,"changeRateYTD":-0.085638,"amount":6555796.5018,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.528085,"volumeRatio":0.967895,"committee":-0.750973,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.01014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629750000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9721,"impliedVolPercentile":0.0558},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"close":1.335,"volume":342349,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.008793,"peRate":0,"amplitude":0.051852,"marketValue":70050041.235,"askSize":1300,"bidSize":510,"askPrice":1.34,"bidPrice":1.33,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.091837,"changeRate20Day":0.271429,"changeRate60Day":-0.059859,"changeRateWTD":-0.011111,"changeRateMTD":0.296117,"changeRateQTD":0.202703,"changeRateYTD":-0.494318,"amount":458005.030365,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.89976,"volumeRatio":1.876331,"committee":-0.436464,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037453,"floatMarketCap":51979426.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.013843,"change":-0.21,"latestPrice":14.96,"close":14.96,"volume":1895498,"market":"US","high":15.2,"low":14.9,"preClose":15.17,"open":15.16,"turnoverRate":0.005625,"peRate":0,"amplitude":0.019776,"marketValue":6208859272,"askSize":843,"bidSize":100,"askPrice":14.97,"bidPrice":14.96,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.026042,"changeRate20Day":-0.380795,"changeRate60Day":-0.414481,"changeRateWTD":-0.013843,"changeRateMTD":-0.329749,"changeRateQTD":-0.389388,"changeRateYTD":0.01355,"amount":28514736.062243,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.046672,"volumeRatio":1.086698,"committee":-0.702368,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041520000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":1.0036,"impliedVolPercentile":0.0478},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.018177,"change":-0.0249,"latestPrice":1.345,"close":1.345,"volume":2615,"market":"US","high":1.37,"low":1.345,"preClose":1.3699,"open":1.36,"turnoverRate":0.000884,"peRate":0,"amplitude":0.01825,"marketValue":3983083,"askSize":2000,"bidSize":150,"askPrice":1.38,"bidPrice":1.31,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.042636,"changeRate20Day":0.304938,"changeRate60Day":-0.383028,"changeRateWTD":-0.018177,"changeRateMTD":0.318627,"changeRateQTD":0.159483,"changeRateYTD":-0.738835,"amount":3549.695611,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.512246,"volumeRatio":1.013383,"committee":-0.860465,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.011029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3979918.215,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.018241,"change":-0.28,"latestPrice":15.07,"close":15.07,"volume":1886526,"market":"US","high":15.3,"low":15,"preClose":15.35,"open":15.25,"turnoverRate":0.004771,"peRate":0,"amplitude":0.019544,"marketValue":7519457962.39,"askSize":833,"bidSize":1131,"askPrice":15.09,"bidPrice":15.07,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.026486,"changeRate20Day":-0.199681,"changeRate60Day":-0.42459,"changeRateWTD":-0.018241,"changeRateMTD":-0.146659,"changeRateQTD":-0.389879,"changeRateYTD":0.311575,"amount":28544358.406981,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.05414,"volumeRatio":1.251041,"committee":-0.619772,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.003307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5959306057.32,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8638,"impliedVolPercentile":0.0598},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.02028,"change":-0.029,"latestPrice":1.401,"close":1.401,"volume":1483141,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.004184,"peRate":0,"amplitude":0.024476,"marketValue":505761000,"askSize":12589,"bidSize":19175,"askPrice":1.41,"bidPrice":1.4,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.072185,"changeRate20Day":0.015217,"changeRate60Day":-0.242703,"changeRateWTD":-0.02028,"changeRateMTD":0.069466,"changeRateQTD":-0.221667,"changeRateYTD":-0.25873,"amount":2079232.066136,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.309878,"volumeRatio":0.733439,"committee":0.204838,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.007986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496581527.514,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1077,"impliedVolPercentile":0.502},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.020583,"change":-0.24,"latestPrice":11.42,"close":11.42,"volume":1452871,"market":"US","high":11.64,"low":11.3601,"preClose":11.66,"open":11.61,"turnoverRate":0.005888,"peRate":0,"amplitude":0.024005,"marketValue":2918762941.9,"askSize":194,"bidSize":150,"askPrice":11.43,"bidPrice":11.42,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.042749,"changeRate20Day":-0.220478,"changeRate60Day":-0.319428,"changeRateWTD":-0.020583,"changeRateMTD":-0.170058,"changeRateQTD":-0.21512,"changeRateYTD":0.128458,"amount":16679599.931874,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.196438,"pbRate":3.834015,"volumeRatio":1.402349,"committee":0.015228,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2817969450.9,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8504,"impliedVolPercentile":0.0837},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.021622,"change":-0.06,"latestPrice":2.715,"close":2.715,"volume":1347624,"market":"US","high":2.77,"low":2.6825,"preClose":2.775,"open":2.77,"turnoverRate":0.005046,"peRate":0,"amplitude":0.031532,"marketValue":743910000,"askSize":866,"bidSize":20101,"askPrice":2.72,"bidPrice":2.71,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.050699,"changeRate20Day":-0.060554,"changeRate60Day":-0.378719,"changeRateWTD":-0.021622,"changeRateMTD":-0.040636,"changeRateQTD":-0.254121,"changeRateYTD":0.052326,"amount":3668332.616369,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.759905,"volumeRatio":1.310711,"committee":0.973879,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725152700.31,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.775,"latestTime":"09:29 EDT","volume":148960,"amount":413245.323568,"timestamp":1788182952135,"change":-0.004999999999999893,"changeRate":-0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7750000953674316,"latestTime":"20260831 04:00 EDT","volume":11655,"amount":32316,"timestamp":1788163201708,"change":0.004999876022338867,"changeRate":0.0018017570632468194},"impliedVol":1.0942,"impliedVolPercentile":0.4064},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022024,"change":-0.235,"latestPrice":10.435,"close":10.435,"volume":3471002,"market":"US","high":10.78,"low":10.4,"preClose":10.67,"open":10.77,"turnoverRate":0.009208,"peRate":0,"amplitude":0.035614,"marketValue":4031033164.195,"askSize":4375,"bidSize":175,"askPrice":10.43,"bidPrice":10.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.066637,"changeRate20Day":-0.111915,"changeRate60Day":-0.248199,"changeRateWTD":-0.022024,"changeRateMTD":-0.07818,"changeRateQTD":-0.24874,"changeRateYTD":0.162027,"amount":36561411.29314,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.427519,"volumeRatio":1.212122,"committee":-0.974858,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3933599085.665,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8798,"impliedVolPercentile":0.1673},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.027806,"change":-0.0862,"latestPrice":3.0138,"close":3.0138,"volume":4556,"market":"US","high":3.06,"low":3.0101,"preClose":3.1,"open":3.06,"turnoverRate":0.005492,"peRate":0,"amplitude":0.016097,"marketValue":2508084.36,"askSize":100,"bidSize":100,"askPrice":3.04,"bidPrice":2.89,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.092229,"changeRate20Day":-0.240856,"changeRate60Day":-0.668813,"changeRateWTD":-0.027806,"changeRateMTD":-0.146716,"changeRateQTD":-0.517792,"changeRateYTD":-0.941593,"amount":13809.123657,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.284238,"volumeRatio":0.201682,"committee":0,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":-0.003703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2500245.4662,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028436,"change":-0.54,"latestPrice":18.45,"close":18.45,"volume":2085763,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.005973,"peRate":0,"amplitude":0.040548,"marketValue":6923527350.75,"askSize":8,"bidSize":312,"askPrice":18.45,"bidPrice":18.44,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.0775,"changeRate20Day":-0.138655,"changeRate60Day":-0.328358,"changeRateWTD":-0.028436,"changeRateMTD":-0.085275,"changeRateQTD":-0.32615,"changeRateYTD":0.456196,"amount":38493253.29052,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.157656,"volumeRatio":2.507461,"committee":0.471698,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442279285.05,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.8339,"impliedVolPercentile":0.1275}]}}}