Bitcoin Concept

629.32

-1.9666-0.31%

Number of Gainers:6

Number of Losers:13

Number of Flat:3

PE:- -

High:633.72

Open:630.70

Low:623.05

Close:631.03

Volume:54.55M

Turnover:1.85B

Market Cap:152.39B

Float Cap:134.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3625	-4.61%	-0.0175	5.19M	1.93M	279.11M
Ebang International Holdings Inc. US EBON	2.16	-6.08%	-0.1399	506	1.11K	14.13M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":629.0623,"timestamp":1788187166010,"preClose":631.02893,"halted":0,"volume":54519891,"delay":0,"changeRate":-0.003117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.966614,"latestTime":"08-31 10:39:26 EDT","open":630.7008,"high":633.7231,"low":623.0465,"amount":1852294692.387269,"amplitude":0.016919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.012961,"increases":6,"decrements":13,"flats":1,"marketCap":152389743645,"floatMarketCap":134772479382.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":633.7231,"amplitude":0.016919,"preClose":631.02893,"low":623.0465,"pbRate":"2.844838","latestPrice":629.32043,"volume":54547099,"delay":0,"open":630.7008,"prevYearClose":699.1322,"prevWeekClose":631.0289,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":635.3191,"twentyDayClose":597.7119,"sixtyDayClose":753.1888,"secType":"PLATE","market":"US","turnoverRate":0.012962,"peRate":-3.846412,"marketCap":152406426717,"floatMarketCap":134787237590.5,"timestamp":1788187168480,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.046053,"change":-0.0175,"latestPrice":0.3625,"close":0.3625,"volume":5190016,"market":"US","high":0.39,"low":0.3531,"preClose":0.38,"open":0.39,"turnoverRate":0.008872,"peRate":0,"amplitude":0.097105,"marketValue":279114052.5,"askSize":100,"bidSize":100,"askPrice":0.3627,"bidPrice":0.3601,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.006944,"changeRate20Day":1.044557,"changeRate60Day":-0.068123,"changeRateWTD":-0.046053,"changeRateMTD":1.132353,"changeRateQTD":0.262626,"changeRateYTD":-0.474638,"amount":1926070.355133,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.730797,"volumeRatio":0.893252,"committee":0,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.018258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212062500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.060829,"change":-0.1399,"latestPrice":2.16,"close":2.16,"volume":506,"market":"US","high":2.22,"low":2.16,"preClose":2.2999,"open":2.22,"turnoverRate":0.000108,"peRate":0,"amplitude":0.026088,"marketValue":14134824,"askSize":20,"bidSize":1000,"askPrice":2.35,"bidPrice":2.13,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.058824,"changeRate20Day":0.125,"changeRate60Day":0.032505,"changeRateWTD":-0.060829,"changeRateMTD":0.102041,"changeRateQTD":-0.009174,"changeRateYTD":-0.294118,"amount":1110.596497,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058578,"volumeRatio":0.494014,"committee":0.960784,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138824,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2999,"latestTime":"07:10 EDT","volume":4,"amount":8.96,"timestamp":1788174617078,"change":-0.05989999999999984,"changeRate":-0.026044610635244943},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2999000549316406,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163200000,"change":-0.009900093078613281,"changeRate":-0.004304575347691593},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}