US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

629.42

-1.6005-0.25%

Number of Gainers:6

Number of Losers:13

Number of Flat:3

PE:- -

High:633.72

Open:630.70

Low:623.05

Close:631.03

Volume:54.68M

Turnover:1.86B

Market Cap:152.45B

Float Cap:134.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	1.45	+5.85%	+0.0801	20.10K	27.69K	4.29M
Bitdeer Technologies Group US BTDR	10.495	+1.70%	+0.1750	2.38M	24.79M	2.85B
Argo Blockchain Plc US ARBK	2.91	+1.39%	+0.0400	3K	8.94K	42.59M
IREN Ltd US IREN	35.765	+0.89%	+0.3150	12.06M	434.09M	14.09B
Coinbase Global, Inc. US COIN	179.84	+0.67%	+1.20	1.52M	270.14M	47.49B
Strategy US MSTR	127.52	+0.17%	+0.2100	6.02M	763.99M	48.97B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Cipher Mining Inc. US CIFR	14.98	-1.25%	-0.1900	4.41M	65.93M	6.22B
CleanSpark, Inc. US CLSK	11.43	-1.97%	-0.2300	2.83M	32.43M	2.92B
Bit Digital, Inc. US BTBT	1.4	-2.10%	-0.0300	2.40M	3.37M	505.40M
BTCS Inc. US BTCS	1.32	-2.22%	-0.0300	427.02K	570.37K	69.26M
MARA Holdings US MARA	10.43	-2.25%	-0.2400	6.52M	68.31M	4.03B
TeraWulf Inc. US WULF	15.0045	-2.25%	-0.3455	3.99M	60.18M	7.49B
Bit Origin US BTOG	3.025	-2.42%	-0.0750	9K	26.55K	2.52M
Bakkt Holdings, Inc. US BKKT	7.49	-2.60%	-0.2000	418.52K	3.12M	337.57M
Hut 8 Mining Corp US HUT	77.2201	-2.77%	-2.1999	740.69K	58.07M	9.50B
HIVE Digital Technologies Ltd US HIVE	2.6901	-3.06%	-0.0849	2.26M	6.12M	737.09M
Riot Platforms US RIOT	18.375	-3.24%	-0.6150	3.43M	63.29M	6.90B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":629.4284,"timestamp":1788187185353,"preClose":631.02893,"halted":0,"volume":54661696,"delay":0,"changeRate":-0.002536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.600525,"latestTime":"08-31 10:39:45 EDT","open":630.7008,"high":633.7231,"low":623.0465,"amount":1859088781.791881,"amplitude":0.016919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.012994,"increases":6,"decrements":13,"flats":1,"marketCap":152454616317,"floatMarketCap":134831568406.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":633.7231,"amplitude":0.016919,"preClose":631.02893,"low":623.0465,"pbRate":"2.844838","latestPrice":629.41974,"volume":54678493,"delay":0,"open":630.7008,"prevYearClose":699.1322,"prevWeekClose":631.0289,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":635.3191,"twentyDayClose":597.7119,"sixtyDayClose":753.1888,"secType":"PLATE","market":"US","turnoverRate":0.012996,"peRate":-3.846412,"marketCap":152478033405,"floatMarketCap":134850351510.5,"timestamp":1788187187380,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":6,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.058471,"change":0.0801,"latestPrice":1.45,"close":1.45,"volume":20096,"market":"US","high":1.45,"low":1.345,"preClose":1.3699,"open":1.36,"turnoverRate":0.006791,"peRate":0,"amplitude":0.076648,"marketValue":4294030,"askSize":100,"bidSize":110,"askPrice":1.48,"bidPrice":1.33,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.124031,"changeRate20Day":0.406811,"changeRate60Day":-0.334862,"changeRateWTD":0.058471,"changeRateMTD":0.421569,"changeRateQTD":0.25,"changeRateYTD":-0.718447,"amount":27693.198761,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.552236,"volumeRatio":2.447577,"committee":0.047619,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4290618.15,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.016957,"change":0.175,"latestPrice":10.495,"close":10.495,"volume":2384035,"market":"US","high":10.58,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.014994,"peRate":0,"amplitude":0.046512,"marketValue":2854640000,"askSize":869,"bidSize":1441,"askPrice":10.5,"bidPrice":10.49,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.038038,"changeRate20Day":-0.076957,"changeRate60Day":-0.465359,"changeRateWTD":0.016957,"changeRateMTD":-0.002376,"changeRateQTD":-0.338689,"changeRateYTD":-0.063782,"amount":24785243.861604,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.588512,"volumeRatio":1.136696,"committee":0.230973,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668705000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9715,"impliedVolPercentile":0.0558},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":3082,"market":"US","high":2.9452,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000232,"peRate":0.579824,"amplitude":0.029686,"marketValue":42587559,"askSize":102,"bidSize":2,"askPrice":2.99,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.020202,"changeRate20Day":0,"changeRate60Day":-0.168571,"changeRateWTD":0.013937,"changeRateMTD":0.017483,"changeRateQTD":-0.234211,"changeRateYTD":-0.146628,"amount":8937.612184,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.579824,"pbRate":3.301361,"volumeRatio":1.57765,"committee":-0.961538,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722497,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.008886,"change":0.315,"latestPrice":35.765,"close":35.765,"volume":12060511,"market":"US","high":36.59,"low":35.5105,"preClose":35.45,"open":35.82,"turnoverRate":0.034857,"peRate":0,"amplitude":0.030451,"marketValue":14091410000,"askSize":150,"bidSize":100,"askPrice":35.77,"bidPrice":35.76,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.101608,"changeRate20Day":-0.100252,"changeRate60Day":-0.42184,"changeRateWTD":0.008886,"changeRateMTD":-0.028125,"changeRateQTD":-0.217909,"changeRateYTD":-0.053084,"amount":434089142.035233,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.36663,"volumeRatio":1.368593,"committee":-0.2,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12374690000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8279,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006717,"change":1.2,"latestPrice":179.84,"close":179.84,"volume":1516844,"market":"US","high":180.2099,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.006742,"peRate":0,"amplitude":0.01948,"marketValue":47491278392.96,"askSize":126,"bidSize":14,"askPrice":179.97,"bidPrice":179.77,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.002006,"changeRate20Day":0.227577,"changeRate60Day":0.095717,"changeRateWTD":0.006717,"changeRateMTD":0.229591,"changeRateQTD":0.23018,"changeRateYTD":-0.20474,"amount":270141986.853577,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.437728,"pbRate":3.630925,"volumeRatio":0.857234,"committee":-0.894737,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40464000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6732,"impliedVolPercentile":0.3147},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00165,"change":0.21,"latestPrice":127.52,"close":127.52,"volume":6016939,"market":"US","high":128.87,"low":125.7407,"preClose":127.31,"open":128.565,"turnoverRate":0.01653,"peRate":0,"amplitude":0.02458,"marketValue":48967680000,"askSize":40,"bidSize":18,"askPrice":127.56,"bidPrice":127.49,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.039876,"changeRate20Day":0.344297,"changeRate60Day":-0.0143,"changeRateWTD":0.00165,"changeRateMTD":0.367067,"changeRateQTD":0.466927,"changeRateYTD":-0.160777,"amount":763993750.881249,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.585428,"volumeRatio":1.011471,"committee":0.490566,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.007824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46417280000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7686,"impliedVolPercentile":0.2311},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.012525,"change":-0.19,"latestPrice":14.98,"close":14.98,"volume":4405867,"market":"US","high":15.2,"low":14.79,"preClose":15.17,"open":15.16,"turnoverRate":0.013074,"peRate":0,"amplitude":0.027027,"marketValue":6217159886,"askSize":1214,"bidSize":339,"askPrice":14.99,"bidPrice":14.98,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.02474,"changeRate20Day":-0.379967,"changeRate60Day":-0.413699,"changeRateWTD":-0.012525,"changeRateMTD":-0.328853,"changeRateQTD":-0.388571,"changeRateYTD":0.014905,"amount":65933640.660318,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.06144,"volumeRatio":0.793856,"committee":-0.715901,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5048260000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":0.9874,"impliedVolPercentile":0.0279},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.019726,"change":-0.23,"latestPrice":11.43,"close":11.43,"volume":2833130,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.011481,"peRate":0,"amplitude":0.024871,"marketValue":2921318776.35,"askSize":1502,"bidSize":500,"askPrice":11.44,"bidPrice":11.43,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.041911,"changeRate20Day":-0.219795,"changeRate60Day":-0.318832,"changeRateWTD":-0.019726,"changeRateMTD":-0.169331,"changeRateQTD":-0.214433,"changeRateYTD":0.129447,"amount":32433320.865479,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.205366,"pbRate":3.837373,"volumeRatio":0.859449,"committee":-0.577614,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2820437024.85,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8379,"impliedVolPercentile":0.0797},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.020979,"change":-0.03,"latestPrice":1.4,"close":1.4,"volume":2401809,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.006776,"peRate":0,"amplitude":0.024476,"marketValue":505400000,"askSize":88168,"bidSize":8189,"askPrice":1.4,"bidPrice":1.39,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.072848,"changeRate20Day":0.014493,"changeRate60Day":-0.243243,"changeRateWTD":-0.020979,"changeRateMTD":0.068702,"changeRateQTD":-0.222222,"changeRateYTD":-0.259259,"amount":3368955.513186,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.308943,"volumeRatio":0.373289,"committee":-0.830028,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496227079.6,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1453,"impliedVolPercentile":0.5817},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"close":1.32,"volume":427023,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.010967,"peRate":0,"amplitude":0.051852,"marketValue":69262962.12,"askSize":400,"bidSize":2000,"askPrice":1.32,"bidPrice":1.31,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.102041,"changeRate20Day":0.257143,"changeRate60Day":-0.070423,"changeRateWTD":-0.022222,"changeRateMTD":0.281553,"changeRateQTD":0.189189,"changeRateYTD":-0.5,"amount":570366.440364,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.878414,"volumeRatio":0.735557,"committee":0.666667,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":51395388,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022493,"change":-0.24,"latestPrice":10.43,"close":10.43,"volume":6522795,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.017304,"peRate":0,"amplitude":0.039363,"marketValue":4029101667.71,"askSize":6637,"bidSize":6180,"askPrice":10.43,"bidPrice":10.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067084,"changeRate20Day":-0.11234,"changeRate60Day":-0.248559,"changeRateWTD":-0.022493,"changeRateMTD":-0.078622,"changeRateQTD":-0.2491,"changeRateYTD":0.16147,"amount":68306231.048341,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.426356,"volumeRatio":0.715896,"committee":-0.035656,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3931714275.37,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8486,"impliedVolPercentile":0.0956},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.022508,"change":-0.3455,"latestPrice":15.0045,"close":15.0045,"volume":3987519,"market":"US","high":15.3,"low":14.97,"preClose":15.35,"open":15.25,"turnoverRate":0.010084,"peRate":0,"amplitude":0.021498,"marketValue":7486775514.0465,"askSize":374,"bidSize":1013,"askPrice":15.01,"bidPrice":15,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.030717,"changeRate20Day":-0.20316,"changeRate60Day":-0.42709,"changeRateWTD":-0.022508,"changeRateMTD":-0.150368,"changeRateQTD":-0.39253,"changeRateYTD":0.305875,"amount":60179484.666644,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.832239,"volumeRatio":0.831067,"committee":0.354691,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5933404627.542,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8484,"impliedVolPercentile":0.0478},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.024194,"change":-0.075,"latestPrice":3.025,"close":3.025,"volume":8761,"market":"US","high":3.06,"low":3.0101,"preClose":3.1,"open":3.06,"turnoverRate":0.010561,"peRate":0,"amplitude":0.016097,"marketValue":2517405,"askSize":7,"bidSize":100,"askPrice":3.1,"bidPrice":3,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.088855,"changeRate20Day":-0.238035,"changeRate60Day":-0.667582,"changeRateWTD":-0.024194,"changeRateMTD":-0.143545,"changeRateQTD":-0.516,"changeRateYTD":-0.941376,"amount":26547.527932,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.292727,"volumeRatio":0.121888,"committee":0.869159,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509536.975,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.026008,"change":-0.2,"latestPrice":7.49,"close":7.49,"volume":418524,"market":"US","high":7.7832,"low":7.36,"preClose":7.69,"open":7.55,"turnoverRate":0.011648,"peRate":0,"amplitude":0.055033,"marketValue":337570555,"askSize":200,"bidSize":115,"askPrice":7.52,"bidPrice":7.47,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.084352,"changeRate20Day":0.019048,"changeRate60Day":-0.184096,"changeRateWTD":-0.026008,"changeRateMTD":0.04463,"changeRateQTD":-0.040973,"changeRateYTD":-0.253984,"amount":3116886.539658,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.95254,"volumeRatio":1.592284,"committee":-0.269841,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269123939,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.69,"latestTime":"09:27 EDT","volume":45463,"amount":354403.556803,"timestamp":1788182867222,"change":0.1299999999999999,"changeRate":0.016905071521456424},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.690000057220459,"latestTime":"20260831 04:00 EDT","volume":1391,"amount":10856,"timestamp":1788163201643,"change":0.1399998664855957,"changeRate":0.01820544414094562},"impliedVol":0.8267,"impliedVolPercentile":0.0319},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.0277,"change":-2.1999,"latestPrice":77.2201,"close":77.2201,"volume":740688,"market":"US","high":79.9,"low":77.06,"preClose":79.42,"open":79.58,"turnoverRate":0.007191,"peRate":0,"amplitude":0.035759,"marketValue":9498072300,"askSize":30,"bidSize":780,"askPrice":77.37,"bidPrice":77.22,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.029411,"changeRate20Day":-0.311027,"changeRate60Day":-0.395585,"changeRateWTD":-0.0277,"changeRateMTD":-0.282541,"changeRateQTD":-0.331109,"changeRateYTD":0.68089,"amount":58073381.789795,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.583891,"volumeRatio":0.963935,"committee":0.925926,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7953670300,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9445,"impliedVolPercentile":0.1155},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.030595,"change":-0.0849,"latestPrice":2.6901,"close":2.6901,"volume":2255414,"market":"US","high":2.77,"low":2.6825,"preClose":2.775,"open":2.77,"turnoverRate":0.008444,"peRate":0,"amplitude":0.031532,"marketValue":737087400,"askSize":4786,"bidSize":8813,"askPrice":2.7,"bidPrice":2.69,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.059406,"changeRate20Day":-0.06917,"changeRate60Day":-0.384416,"changeRateWTD":-0.030595,"changeRateMTD":-0.049435,"changeRateQTD":-0.260962,"changeRateYTD":0.042674,"amount":6120895.662026,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.743764,"volumeRatio":0.689428,"committee":0.296125,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718502128.5834,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.775,"latestTime":"09:29 EDT","volume":148960,"amount":413245.323568,"timestamp":1788182952135,"change":-0.004999999999999893,"changeRate":-0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7750000953674316,"latestTime":"20260831 04:00 EDT","volume":11655,"amount":32316,"timestamp":1788163201708,"change":0.004999876022338867,"changeRate":0.0018017570632468194},"impliedVol":0.9807,"impliedVolPercentile":0.2191},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.032385,"change":-0.615,"latestPrice":18.375,"close":18.375,"volume":3431837,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.009828,"peRate":0,"amplitude":0.040548,"marketValue":6895382930.625,"askSize":75,"bidSize":155,"askPrice":18.38,"bidPrice":18.37,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.08125,"changeRate20Day":-0.142157,"changeRate60Day":-0.331088,"changeRateWTD":-0.032385,"changeRateMTD":-0.088994,"changeRateQTD":-0.32889,"changeRateYTD":0.450276,"amount":63285327.836905,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.14482,"volumeRatio":1.296643,"committee":0.342105,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6416091157.875,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.814,"impliedVolPercentile":0.0797}]}}}