US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,199.87

-14.4519-0.45%

Number of Gainers:8

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,219.26

Open:3,214.24

Low:3,192.04

Close:3,214.29

Volume:54.12M

Turnover:12.77B

Market Cap:25.16T

Float Cap:23.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	229.91	+5.27%	+11.51	3.09M	710.27M	235.41B
Roblox Corporation US RBLX	39.78	+3.24%	+1.25	1.31M	51.14M	28.48B
Qualcomm US QCOM	169.167	+3.03%	+4.98	1.18M	197.89M	178.30B
Tesla Motors US TSLA	359.18	+2.99%	+10.43	6.11M	2.17B	1.42T
Palo Alto Networks US PANW	380.5495	+2.41%	+8.96	757.62K	286.45M	310.53B
Salesforce.com US CRM	259.18	+1.24%	+3.18	2.44M	629.00M	213.31B
NVIDIA US NVDA	218.353	+0.37%	+0.8030	16.28M	3.55B	5.26T
Clean Energy Fuels US CLNE	1.6323	+0.14%	+0.0023	137.39K	226.04K	357.95M
AT&T Inc US T	25.92	-0.35%	-0.0900	1.84M	47.75M	178.30B
American Express US AXP	331.65	-0.47%	-1.5500	189.03K	62.61M	223.97B
Warner Bros. Discovery US WBD	28.635	-0.47%	-0.1350	888.48K	25.48M	71.78B
Visa US V	379.67	-0.51%	-1.9300	279.23K	106.20M	709.98B
Morningstar US MORN	216.49	-0.53%	-1.1600	13.73K	2.97M	8.12B
Microsoft US MSFT	510.33	-0.62%	-3.2000	2.82M	1.44B	3.79T
Netflix US NFLX	81.16	-0.69%	-0.5600	1.88M	152.50M	337.95B
Apple US AAPL	317.29	-0.75%	-2.4100	3.81M	1.21B	4.66T
Walt Disney US DIS	107.19	-0.84%	-0.9100	488.59K	52.54M	185.08B
Dropbox Inc. US DBX	35.34	-1.01%	-0.3600	161.57K	5.73M	7.98B
Interactive Brokers US IBKR	94.83	-1.05%	-1.0100	170.50K	16.18M	161.94B
Comcast US CMCSA	26.73	-1.22%	-0.3300	812.67K	21.79M	94.86B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3199.8428,"timestamp":1788184267236,"preClose":3214.2947,"halted":0,"volume":54126860,"delay":0,"changeRate":-0.004496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.451904,"latestTime":"08-31 09:51:07 EDT","open":3214.2383,"high":3219.2598,"low":3192.0425,"amount":12774498469.595667,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.000564,"increases":8,"decrements":16,"flats":0,"marketCap":25159066712000,"floatMarketCap":23513054123712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3219.2598,"amplitude":0.008468,"preClose":3214.2947,"low":3192.0425,"pbRate":"9.535915","latestPrice":3199.8718,"volume":54124883,"delay":0,"open":3214.2383,"prevYearClose":2924.567,"prevWeekClose":3214.2947,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3128.297,"twentyDayClose":3154.1875,"sixtyDayClose":3152.47,"secType":"PLATE","market":"US","turnoverRate":0.000564,"peRate":26.36135,"marketCap":25159066712000,"floatMarketCap":23513054123712,"timestamp":1788184267093,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.052701,"change":11.51,"latestPrice":229.91,"close":229.91,"volume":3094655,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.003104,"peRate":6236.707679,"amplitude":0.058974,"marketValue":235412859524.22,"askSize":11,"bidSize":85,"askPrice":230.14,"bidPrice":229.67,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.205737,"changeRate20Day":0.135134,"changeRate60Day":0.278894,"changeRateWTD":0.052701,"changeRateMTD":0.2046,"changeRateQTD":0.205074,"changeRateYTD":0.961857,"amount":710269457.112045,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":46.143786,"volumeRatio":4.07039,"committee":0.770833,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.004309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229194419379.41998,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5628,"impliedVolPercentile":0.6693},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.032442,"change":1.25,"latestPrice":39.78,"close":39.78,"volume":1305716,"market":"US","high":39.91,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.002106,"peRate":0,"amplitude":0.042824,"marketValue":28481634476.1,"askSize":367,"bidSize":20,"askPrice":39.78,"bidPrice":39.75,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.026316,"changeRate20Day":0.08481,"changeRate60Day":-0.082353,"changeRateWTD":0.032442,"changeRateMTD":0.117416,"changeRateQTD":-0.268481,"changeRateYTD":-0.509071,"amount":51135539.177826,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":187.379174,"volumeRatio":2.44132,"committee":-0.896641,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.015573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24663600000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6199,"impliedVolPercentile":0.3307},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.030312,"change":4.977,"latestPrice":169.167,"close":169.167,"volume":1181599,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001121,"peRate":19.683754,"amplitude":0.034594,"marketValue":178302018000,"askSize":100,"bidSize":20,"askPrice":169.14,"bidPrice":168.98,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.067098,"changeRate20Day":0.116098,"changeRate60Day":-0.302605,"changeRateWTD":0.030312,"changeRateMTD":0.14604,"changeRateQTD":-0.084545,"changeRateYTD":-0.011008,"amount":197887308.099564,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.765868,"pbRate":6.446671,"volumeRatio":1.895581,"committee":0.391304,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021222,"floatMarketCap":178302018000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029907,"change":10.43,"latestPrice":359.18,"close":359.18,"volume":6114907,"market":"US","high":359.7,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002169,"peRate":332.688376,"amplitude":0.035986,"marketValue":1418598432976.92,"askSize":145,"bidSize":97,"askPrice":359.22,"bidPrice":359.08,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.029317,"changeRate20Day":0.115189,"changeRate60Day":-0.141642,"changeRateWTD":0.029907,"changeRateMTD":0.15414,"changeRateQTD":-0.146029,"changeRateYTD":-0.201325,"amount":2168926609.927612,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.574074,"pbRate":16.332387,"volumeRatio":3.373004,"committee":-0.694915,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012594284632.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4466,"impliedVolPercentile":0.0717},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.024111,"change":8.9595,"latestPrice":380.5495,"close":380.5495,"volume":757620,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.000937,"peRate":330.912616,"amplitude":0.035536,"marketValue":310528392000,"askSize":40,"bidSize":100,"askPrice":381.15,"bidPrice":380.35,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.084496,"changeRate20Day":0.096274,"changeRate60Day":0.362756,"changeRateWTD":0.024111,"changeRateMTD":0.146821,"changeRateQTD":0.115915,"changeRateYTD":1.065958,"amount":286448797.353516,"eps":1.15,"lyrEps":1.6,"lyrPeRate":237.843438,"pbRate":11.223377,"volumeRatio":2.403382,"committee":0.428571,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.002256,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307838171516.9025,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6353,"impliedVolPercentile":0.8725},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012422,"change":3.18,"latestPrice":259.18,"close":259.18,"volume":2435844,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003072,"peRate":24.017396,"amplitude":0.02123,"marketValue":213305140000,"askSize":82,"bidSize":21,"askPrice":259.43,"bidPrice":259.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.23974,"changeRate20Day":0.393816,"changeRate60Day":0.373139,"changeRateWTD":0.012422,"changeRateMTD":0.408434,"changeRateQTD":0.654411,"changeRateYTD":-0.02163,"amount":629001629.979858,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.228205,"pbRate":5.558006,"volumeRatio":1.734932,"committee":-0.592233,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205529740000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003691,"change":0.803,"latestPrice":218.353,"close":218.353,"volume":16284972,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.0007,"peRate":27.609969,"amplitude":0.014424,"marketValue":5262307300000,"askSize":152,"bidSize":318,"askPrice":218.37,"bidPrice":218.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047357,"changeRate20Day":0.056683,"changeRate60Day":-0.001404,"changeRateWTD":0.003691,"changeRateMTD":0.087686,"changeRateQTD":0.091274,"changeRateYTD":0.170794,"amount":3548284332.28363,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.561837,"pbRate":22.981114,"volumeRatio":1.549716,"committee":0.5625,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5082346478248.601,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.001411,"change":0.0023,"latestPrice":1.6323,"close":1.6323,"volume":137389,"market":"US","high":1.66,"low":1.63,"preClose":1.63,"open":1.65,"turnoverRate":0.000816,"peRate":0,"amplitude":0.018405,"marketValue":357945787.2768,"askSize":4843,"bidSize":2684,"askPrice":1.64,"bidPrice":1.63,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.026604,"changeRate20Day":-0.122419,"changeRate60Day":-0.18791,"changeRateWTD":0.001411,"changeRateMTD":-0.158608,"changeRateQTD":-0.203756,"changeRateYTD":-0.222714,"amount":226035.578458,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.646892,"volumeRatio":1.525807,"committee":-0.286834,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.00772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274958754.2472,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":12871,"amount":20698.608054,"timestamp":1788182999909,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:50 EDT","volume":4811,"amount":7822.11,"timestamp":1787961044565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260831 04:00 EDT","volume":234,"amount":381,"timestamp":1788163201485,"change":0,"changeRate":0},"impliedVol":1.0891,"impliedVolPercentile":0.8964},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.00346,"change":-0.09,"latestPrice":25.92,"close":25.92,"volume":1838219,"market":"US","high":26.041,"low":25.89,"preClose":26.01,"open":25.9595,"turnoverRate":0.000268,"peRate":8.535904,"amplitude":0.005805,"marketValue":178303680000,"askSize":515,"bidSize":200,"askPrice":25.93,"bidPrice":25.92,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.008953,"changeRate20Day":0.098771,"changeRate60Day":0.13834,"changeRateWTD":-0.00346,"changeRateMTD":0.114839,"changeRateQTD":0.252174,"changeRateYTD":0.043478,"amount":47754176.4708,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.48922,"pbRate":1.614426,"volumeRatio":1.250733,"committee":-0.440559,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042832,"floatMarketCap":177914880000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2596,"impliedVolPercentile":0.2908},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004652,"change":-1.55,"latestPrice":331.65,"close":331.65,"volume":189031,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.000362,"peRate":20.13388,"amplitude":0.009604,"marketValue":223966506114.45,"askSize":40,"bidSize":6,"askPrice":331.8,"bidPrice":331.61,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.016838,"changeRate20Day":-0.037915,"changeRate60Day":0.061178,"changeRateWTD":-0.004652,"changeRateMTD":-0.01368,"changeRateQTD":-0.019512,"changeRateYTD":-0.103528,"amount":62608869.36322,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.53974,"pbRate":6.533445,"volumeRatio":1.668128,"committee":-0.463415,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010674,"floatMarketCap":173310648934.5,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2535,"impliedVolPercentile":0.0717},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.004692,"change":-0.135,"latestPrice":28.635,"close":28.635,"volume":888483,"market":"US","high":28.795,"low":28.62,"preClose":28.77,"open":28.75,"turnoverRate":0.000374,"peRate":0,"amplitude":0.006083,"marketValue":71781312819.015,"askSize":1044,"bidSize":2100,"askPrice":28.64,"bidPrice":28.63,"week52High":30,"week52Low":11.25,"changeRate5Day":-0.002265,"changeRate20Day":0.097547,"changeRate60Day":0.060556,"changeRateWTD":-0.004692,"changeRateMTD":0.088783,"changeRateQTD":0.074081,"changeRateYTD":-0.006419,"amount":25480913.173599,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.741379,"pbRate":2.185922,"volumeRatio":0.95901,"committee":0.335878,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68094030000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"09:28 EDT","volume":8227,"amount":236434.214551,"timestamp":1788182933097,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.770000457763672,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7737,"timestamp":1788163201673,"change":-0.010000228881835938,"changeRate":-0.000347592239232563},"impliedVol":0.1838,"impliedVolPercentile":0.1235},{"symbol":"V","nameCN":"Visa","changeRate":-0.005058,"change":-1.93,"latestPrice":379.67,"close":379.67,"volume":279232,"market":"US","high":382.48,"low":379.25,"preClose":381.6,"open":380.3983,"turnoverRate":0.000164,"peRate":32.260172,"amplitude":0.008464,"marketValue":709982900000,"askSize":61,"bidSize":1,"askPrice":379.72,"bidPrice":379.6,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.007165,"changeRate20Day":0.038286,"changeRate60Day":0.185802,"changeRateWTD":-0.005058,"changeRateMTD":0.036981,"changeRateQTD":0.106619,"changeRateYTD":0.082575,"amount":106199893.779297,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.109297,"pbRate":20.481851,"volumeRatio":0.75852,"committee":-0.967742,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007059,"floatMarketCap":646392029030.17,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2123,"impliedVolPercentile":0.1554},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.00533,"change":-1.16,"latestPrice":216.49,"close":216.49,"volume":13727,"market":"US","high":217.82,"low":215.61,"preClose":217.65,"open":217.32,"turnoverRate":0.000712,"peRate":20.598477,"amplitude":0.010154,"marketValue":8121319264,"askSize":5,"bidSize":4,"askPrice":217.38,"bidPrice":215.49,"week52High":261.76,"week52Low":141.49,"changeRate5Day":-0.004644,"changeRate20Day":0.088272,"changeRate60Day":0.177152,"changeRateWTD":-0.00533,"changeRateMTD":0.124215,"changeRateQTD":0.387579,"changeRateYTD":-0.003773,"amount":2974485.859634,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.40699,"pbRate":7.932525,"volumeRatio":0.899774,"committee":-0.555556,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.006106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.009028,"floatMarketCap":4174236131.23,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":217.99,"preClose":217.65,"latestTime":"09:28 EDT","volume":51,"amount":11122.83021,"timestamp":1788182908870,"change":0.3400000000000034,"changeRate":0.0015621410521479595},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:30 EDT","volume":8862,"amount":1928804.7,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3249,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006231,"change":-3.2,"latestPrice":510.33,"close":510.33,"volume":2823588,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.00038,"peRate":28.430639,"amplitude":0.00851,"marketValue":3792965288676.15,"askSize":15,"bidSize":45,"askPrice":510.45,"bidPrice":510.2,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047239,"changeRate20Day":0.046509,"changeRate60Day":0.192221,"changeRateWTD":-0.006231,"changeRateMTD":0.098145,"changeRateQTD":0.368104,"changeRateYTD":0.055229,"amount":1439428506.078735,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.430641,"pbRate":8.573862,"volumeRatio":2.168652,"committee":-0.134752,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007133,"floatMarketCap":3787882588146.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006853,"change":-0.56,"latestPrice":81.16,"close":81.16,"volume":1880525,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000455,"peRate":25.568687,"amplitude":0.010524,"marketValue":337945344104.16,"askSize":100,"bidSize":256,"askPrice":81.18,"bidPrice":81.14,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.014373,"changeRate20Day":0.106778,"changeRate60Day":-0.004904,"changeRateWTD":-0.006853,"changeRateMTD":0.131781,"changeRateQTD":0.136695,"changeRateYTD":-0.134386,"amount":152496528.656006,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.079051,"pbRate":11.208038,"volumeRatio":1.285248,"committee":0.438202,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335596600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.357,"impliedVolPercentile":0.3506},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.007538,"change":-2.41,"latestPrice":317.29,"close":317.29,"volume":3805687,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000259,"peRate":36.39868,"amplitude":0.01406,"marketValue":4658178910600,"askSize":8,"bidSize":41,"askPrice":317.32,"bidPrice":317.27,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.022395,"changeRate20Day":0.045712,"changeRate60Day":0.019471,"changeRateWTD":-0.007538,"changeRateMTD":0.027128,"changeRateQTD":0.096523,"changeRateYTD":0.167108,"amount":1212179483.885651,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.344522,"pbRate":43.323837,"volumeRatio":2.036521,"committee":-0.5,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00331,"floatMarketCap":4655278880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2656,"impliedVolPercentile":0.4104},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008418,"change":-0.91,"latestPrice":107.19,"close":107.19,"volume":488588,"market":"US","high":108.02,"low":107.19,"preClose":108.1,"open":107.8,"turnoverRate":0.000283,"peRate":22.159463,"amplitude":0.007678,"marketValue":185083569025.38,"askSize":2,"bidSize":6,"askPrice":107.21,"bidPrice":107.18,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.030919,"changeRate20Day":0.092215,"changeRate60Day":0.079022,"changeRateWTD":-0.008418,"changeRateMTD":0.114357,"changeRateQTD":0.113662,"changeRateYTD":-0.057836,"amount":52544860.078613,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.589388,"pbRate":1.682089,"volumeRatio":1.028378,"committee":0.5,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013994,"floatMarketCap":185083569025.38,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2504,"impliedVolPercentile":0.1793},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.010084,"change":-0.36,"latestPrice":35.34,"close":35.34,"volume":161565,"market":"US","high":35.95,"low":35.19,"preClose":35.7,"open":35.612,"turnoverRate":0.001179,"peRate":19.524862,"amplitude":0.021289,"marketValue":7976566131.9,"askSize":2,"bidSize":4,"askPrice":35.4,"bidPrice":35.35,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.013188,"changeRate20Day":0.069289,"changeRate60Day":0.299265,"changeRateWTD":-0.010084,"changeRateMTD":0.085381,"changeRateQTD":0.286494,"changeRateYTD":0.271223,"amount":5731026.303864,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19,"pbRate":-3.645097,"volumeRatio":0.929115,"committee":0.333333,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841580000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1992},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.010538,"change":-1.01,"latestPrice":94.83,"close":94.83,"volume":170495,"market":"US","high":95.57,"low":94.4367,"preClose":95.84,"open":95.26,"turnoverRate":0.000388,"peRate":37.656191,"amplitude":0.011825,"marketValue":161936601228,"askSize":300,"bidSize":20,"askPrice":94.84,"bidPrice":94.72,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.01913,"changeRate20Day":0.080684,"changeRate60Day":0.089249,"changeRateWTD":-0.010538,"changeRateMTD":0.077736,"changeRateQTD":0.089499,"changeRateYTD":0.474576,"amount":16183296.635208,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.716235,"pbRate":9.270206,"volumeRatio":0.757068,"committee":-0.875,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003454,"floatMarketCap":41633681653.26,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":95.84,"latestTime":"09:28 EDT","volume":13431,"amount":1287429.31086,"timestamp":1788182886121,"change":-0.5400000000000063,"changeRate":-0.005634390651085207},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.83999633789062,"latestTime":"20260831 04:00 EDT","volume":75,"amount":7183,"timestamp":1788163201499,"change":-0.07999420166015625,"changeRate":-0.0008346640725875144},"impliedVol":0.3974,"impliedVolPercentile":0.1992},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012195,"change":-0.33,"latestPrice":26.73,"close":26.73,"volume":812674,"market":"US","high":26.97,"low":26.71,"preClose":27.06,"open":26.83,"turnoverRate":0.000231,"peRate":8.652613,"amplitude":0.009608,"marketValue":94855055596.29,"askSize":50,"bidSize":150,"askPrice":26.73,"bidPrice":26.72,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.010733,"changeRate20Day":0.088355,"changeRate60Day":0.145735,"changeRateWTD":-0.012195,"changeRateMTD":0.115609,"changeRateQTD":0.088798,"changeRateYTD":-0.105721,"amount":21789556.565998,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.957575,"pbRate":1.056728,"volumeRatio":0.762151,"committee":0.5,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049375,"floatMarketCap":94221516719.88,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3166,"impliedVolPercentile":0.2709}]}}}