US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,193.76

-20.4141-0.64%

Number of Gainers:9

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,219.26

Open:3,214.24

Low:3,190.44

Close:3,214.29

Volume:121.19M

Turnover:27.47B

Market Cap:25.11T

Float Cap:23.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	40.71	+5.66%	+2.18	4.79M	193.92M	29.15B
Tesla Motors US TSLA	363.474	+4.22%	+14.72	17.32M	6.22B	1.44T
Qualcomm US QCOM	169.79	+3.41%	+5.60	2.47M	414.89M	178.96B
CrowdStrike Holdings, Inc. US CRWD	225.76	+3.37%	+7.36	4.76M	1.09B	231.16B
Salesforce.com US CRM	259.7051	+1.45%	+3.71	4.43M	1.14B	213.74B
NVIDIA US NVDA	219.727	+1.00%	+2.18	34.33M	7.51B	5.30T
Palo Alto Networks US PANW	374.96	+0.91%	+3.37	1.29M	488.69M	305.97B
AT&T Inc US T	26.045	+0.13%	+0.0350	5.91M	153.62M	179.16B
Visa US V	381.76	+0.04%	+0.1600	705.85K	268.47M	713.89B
Morningstar US MORN	217.18	-0.22%	-0.4700	28.58K	6.21M	8.15B
American Express US AXP	331.8199	-0.41%	-1.3801	332.00K	110.05M	224.08B
Walt Disney US DIS	107.52	-0.54%	-0.5800	1.03M	110.18M	185.65B
Warner Bros. Discovery US WBD	28.615	-0.54%	-0.1550	2.71M	77.52M	71.73B
Clean Energy Fuels US CLNE	1.621	-0.55%	-0.0090	264.59K	431.81K	355.47M
Interactive Brokers US IBKR	95.12	-0.75%	-0.7200	390.29K	37.06M	162.43B
Microsoft US MSFT	509.35	-0.81%	-4.1800	4.66M	2.37B	3.79T
Netflix US NFLX	80.93	-0.97%	-0.7900	3.82M	309.85M	336.99B
Block, Inc. US XYZ	82.63	-1.12%	-0.9400	869.06K	71.42M	49.64B
Dropbox Inc. US DBX	35.27	-1.20%	-0.4300	335.00K	11.87M	7.96B
Comcast US CMCSA	26.7095	-1.30%	-0.3505	2.35M	62.89M	94.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3193.8806,"timestamp":1788187186598,"preClose":3214.2947,"halted":0,"volume":121220573,"delay":0,"changeRate":-0.006351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.414063,"latestTime":"08-31 10:39:46 EDT","open":3214.2383,"high":3219.2598,"low":3190.4429,"amount":27466007226.105022,"amplitude":0.008965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.001263,"increases":9,"decrements":15,"flats":0,"marketCap":25113751904160,"floatMarketCap":23467063808576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3219.2598,"amplitude":0.008965,"preClose":3214.2947,"low":3190.4429,"pbRate":"9.535915","latestPrice":3193.7576,"volume":121185241,"delay":0,"open":3214.2383,"prevYearClose":2924.567,"prevWeekClose":3214.2947,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3128.297,"twentyDayClose":3154.1875,"sixtyDayClose":3152.47,"secType":"PLATE","market":"US","turnoverRate":0.001262,"peRate":26.36135,"marketCap":25115026638752,"floatMarketCap":23468274682432,"timestamp":1788187183863,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":9,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056579,"change":2.18,"latestPrice":40.71,"close":40.71,"volume":4793813,"market":"US","high":41.58,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.007732,"peRate":0,"amplitude":0.086167,"marketValue":29147494708.95,"askSize":125,"bidSize":45,"askPrice":40.73,"bidPrice":40.69,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.05031,"changeRate20Day":0.110172,"changeRate60Day":-0.0609,"changeRateWTD":0.056579,"changeRateMTD":0.143539,"changeRateQTD":-0.251379,"changeRateYTD":-0.497593,"amount":193922686.664692,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":191.759834,"volumeRatio":2.816966,"committee":-0.724138,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25240200000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6385,"impliedVolPercentile":0.3665},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042219,"change":14.724,"latestPrice":363.474,"close":363.474,"volume":17316151,"market":"US","high":365.81,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.006142,"peRate":336.665668,"amplitude":0.053505,"marketValue":1435557789486.7559,"askSize":133,"bidSize":191,"askPrice":363.41,"bidPrice":363.3,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041622,"changeRate20Day":0.128521,"changeRate60Day":-0.13138,"changeRateWTD":0.042219,"changeRateMTD":0.167938,"changeRateQTD":-0.13582,"changeRateYTD":-0.191777,"amount":6223273956.318176,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.55,"pbRate":16.52764,"volumeRatio":3.001947,"committee":0.981132,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024699858044.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4534,"impliedVolPercentile":0.0876},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.034107,"change":5.6,"latestPrice":169.79,"close":169.79,"volume":2467851,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.002341,"peRate":19.756244,"amplitude":0.034594,"marketValue":178958660000,"askSize":293,"bidSize":92,"askPrice":169.8,"bidPrice":169.73,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071028,"changeRate20Day":0.120208,"changeRate60Day":-0.300037,"changeRateWTD":0.034107,"changeRateMTD":0.150261,"changeRateQTD":-0.081173,"changeRateYTD":-0.007366,"amount":414891294.771744,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.89022,"pbRate":6.470412,"volumeRatio":1.244274,"committee":-0.354386,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.007686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021144,"floatMarketCap":178958660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4393,"impliedVolPercentile":0.5139},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0337,"change":7.36,"latestPrice":225.76,"close":225.76,"volume":4761682,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.004777,"peRate":6124.131728,"amplitude":0.058974,"marketValue":231163529929.92,"askSize":40,"bidSize":134,"askPrice":225.99,"bidPrice":225.75,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.183973,"changeRate20Day":0.114644,"changeRate60Day":0.255809,"changeRateWTD":0.0337,"changeRateMTD":0.182857,"changeRateQTD":0.183322,"changeRateYTD":0.926444,"amount":1089370118.424774,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.310865,"volumeRatio":1.968379,"committee":0.786667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225057335997.12,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5443,"impliedVolPercentile":0.6255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014473,"change":3.7051,"latestPrice":259.7051,"close":259.7051,"volume":4430560,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.005587,"peRate":24.066056,"amplitude":0.021773,"marketValue":213737297300,"askSize":300,"bidSize":100,"askPrice":259.67,"bidPrice":259.57,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.242252,"changeRate20Day":0.396639,"changeRate60Day":0.375921,"changeRateWTD":0.014473,"changeRateMTD":0.411287,"changeRateQTD":0.657763,"changeRateYTD":-0.019648,"amount":1144693613.745117,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.295526,"pbRate":5.569266,"volumeRatio":0.991782,"committee":-0.968254,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006592,"floatMarketCap":205946144300,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4074,"impliedVolPercentile":0.3227},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010007,"change":2.177,"latestPrice":219.727,"close":219.727,"volume":34325307,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001475,"peRate":27.783707,"amplitude":0.020179,"marketValue":5295420700000,"askSize":203,"bidSize":150,"askPrice":219.73,"bidPrice":219.72,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.053948,"changeRate20Day":0.063332,"changeRate60Day":0.00488,"changeRateWTD":0.010007,"changeRateMTD":0.094531,"changeRateQTD":0.098141,"changeRateYTD":0.178161,"amount":7507862692.018616,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.842245,"pbRate":23.125724,"volumeRatio":1.026607,"committee":0.086957,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001274,"floatMarketCap":5114327463447.4,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3644,"impliedVolPercentile":0.0319},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009069,"change":3.37,"latestPrice":374.96,"close":374.96,"volume":1294851,"market":"US","high":383.205,"low":370,"preClose":371.59,"open":370,"turnoverRate":0.001601,"peRate":326.052181,"amplitude":0.035536,"marketValue":305967360000,"askSize":201,"bidSize":29,"askPrice":375.12,"bidPrice":374.81,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.068567,"changeRate20Day":0.080172,"changeRate60Day":0.342739,"changeRateWTD":0.009069,"changeRateMTD":0.129976,"changeRateQTD":0.099525,"changeRateYTD":1.035613,"amount":488686875.520294,"eps":1.15,"lyrEps":1.6,"lyrPeRate":234.35,"pbRate":11.058528,"volumeRatio":1.290969,"committee":-0.836364,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000133,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303316653397.2,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":370.56,"preClose":371.59,"latestTime":"09:29 EDT","volume":20842,"amount":7718547.0804,"timestamp":1788182999138,"change":-1.0299999999999727,"changeRate":-0.0027718722247637795},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":369.80999755859375,"preClose":371.5899963378906,"latestTime":"20260831 04:00 EDT","volume":9550,"amount":3532800,"timestamp":1788163201705,"change":-1.779998779296875,"changeRate":-0.00479022254861324},"impliedVol":0.6288,"impliedVolPercentile":0.8486},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001346,"change":0.035,"latestPrice":26.045,"close":26.045,"volume":5911923,"market":"US","high":26.15,"low":25.862,"preClose":26.01,"open":25.9595,"turnoverRate":0.000861,"peRate":8.577069,"amplitude":0.011073,"marketValue":179163555000,"askSize":681,"bidSize":722,"askPrice":26.05,"bidPrice":26.04,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.013819,"changeRate20Day":0.10407,"changeRate60Day":0.14383,"changeRateWTD":0.001346,"changeRateMTD":0.120215,"changeRateQTD":0.258213,"changeRateYTD":0.04851,"amount":153619744.109596,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.53016,"pbRate":1.622212,"volumeRatio":1.264215,"committee":0.029223,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042626,"floatMarketCap":178772880000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.01,"latestTime":"09:29 EDT","volume":18339,"amount":475550.002764,"timestamp":1788182997089,"change":-0.13000000000000256,"changeRate":-0.004998077662437622},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":26.010000228881836,"latestTime":"20260831 04:00 EDT","volume":4949,"amount":128588,"timestamp":1788163201703,"change":-0.13000106811523438,"changeRate":-0.0049981186840159855},"impliedVol":0.2527,"impliedVolPercentile":0.1793},{"symbol":"V","nameCN":"Visa","changeRate":0.000419,"change":0.16,"latestPrice":381.76,"close":381.76,"volume":705853,"market":"US","high":382.48,"low":378.86,"preClose":381.6,"open":380.3983,"turnoverRate":0.000415,"peRate":32.437757,"amplitude":0.009486,"marketValue":713891200000,"askSize":28,"bidSize":20,"askPrice":381.9,"bidPrice":381.72,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.0017,"changeRate20Day":0.044001,"changeRate60Day":0.192329,"changeRateWTD":0.000419,"changeRateMTD":0.04269,"changeRateQTD":0.112711,"changeRateYTD":0.088535,"amount":268469491.125183,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.313575,"pbRate":20.5946,"volumeRatio":0.602616,"committee":-0.166667,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00702,"floatMarketCap":649950275245.76,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":380.1600036621094,"preClose":381.6000061035156,"latestTime":"20260831 04:00 EDT","volume":507,"amount":192960,"timestamp":1788163201667,"change":-1.44000244140625,"changeRate":-0.00377359124311865},"impliedVol":0.2087,"impliedVolPercentile":0.1315},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.002159,"change":-0.47,"latestPrice":217.18,"close":217.18,"volume":28581,"market":"US","high":218.18,"low":215.61,"preClose":217.65,"open":217.32,"turnoverRate":0.001482,"peRate":20.664129,"amplitude":0.011808,"marketValue":8147203648,"askSize":12,"bidSize":25,"askPrice":217.2,"bidPrice":216.81,"week52High":261.76,"week52Low":141.49,"changeRate5Day":-0.001471,"changeRate20Day":0.091741,"changeRate60Day":0.180904,"changeRateWTD":-0.002159,"changeRateMTD":0.127798,"changeRateQTD":0.392001,"changeRateYTD":-0.000598,"amount":6207718.101608,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.48478,"pbRate":7.957808,"volumeRatio":0.588789,"committee":0.785714,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.008999,"floatMarketCap":4187540315.86,"shortable":3,"shares":37513600,"floatShares":19281427,"preHourTrading":{"tag":"盘前","latestPrice":217.99,"preClose":217.65,"latestTime":"09:28 EDT","volume":51,"amount":11122.83021,"timestamp":1788182908870,"change":0.3400000000000034,"changeRate":0.0015621410521479595},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:30 EDT","volume":8862,"amount":1928804.7,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.6215},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004142,"change":-1.3801,"latestPrice":331.8199,"close":331.8199,"volume":331999,"market":"US","high":332.83,"low":329.63,"preClose":333.2,"open":331.98,"turnoverRate":0.000635,"peRate":20.144194,"amplitude":0.009604,"marketValue":224081241255.0767,"askSize":4,"bidSize":62,"askPrice":332.02,"bidPrice":331.85,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.016334,"changeRate20Day":-0.037422,"changeRate60Day":0.061722,"changeRateWTD":-0.004142,"changeRateMTD":-0.013175,"changeRateQTD":-0.01901,"changeRateYTD":-0.103068,"amount":110045165.852112,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.550774,"pbRate":6.536792,"volumeRatio":0.920784,"committee":0.878788,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010668,"floatMarketCap":173399433735.50702,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":331.76,"preClose":333.2,"latestTime":"09:26 EDT","volume":57151,"amount":19039211.55823,"timestamp":1788182763860,"change":-1.4399999999999977,"changeRate":-0.004321728691476584},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":331.760009765625,"preClose":333.20001220703125,"latestTime":"20260831 04:00 EDT","volume":363,"amount":120583,"timestamp":1788163201705,"change":-1.44000244140625,"changeRate":-0.004321735860296175},"impliedVol":0.2507,"impliedVolPercentile":0.0598},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.005365,"change":-0.58,"latestPrice":107.52,"close":107.52,"volume":1025989,"market":"US","high":108.02,"low":106.97,"preClose":108.1,"open":107.8,"turnoverRate":0.000594,"peRate":22.227684,"amplitude":0.009713,"marketValue":185653375703.04,"askSize":194,"bidSize":200,"askPrice":107.52,"bidPrice":107.49,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.027936,"changeRate20Day":0.095578,"changeRate60Day":0.082343,"changeRateWTD":-0.005365,"changeRateMTD":0.117788,"changeRateQTD":0.117091,"changeRateYTD":-0.054935,"amount":110175455.228355,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.637383,"pbRate":1.687267,"volumeRatio":0.678699,"committee":0.015228,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013951,"floatMarketCap":185653375703.03998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2475,"impliedVolPercentile":0.1514},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.005388,"change":-0.155,"latestPrice":28.615,"close":28.615,"volume":2706774,"market":"US","high":28.795,"low":28.58,"preClose":28.77,"open":28.75,"turnoverRate":0.001138,"peRate":0,"amplitude":0.007473,"marketValue":71731177451.235,"askSize":3595,"bidSize":3005,"askPrice":28.62,"bidPrice":28.61,"week52High":30,"week52Low":11.25,"changeRate5Day":-0.002962,"changeRate20Day":0.09678,"changeRate60Day":0.059815,"changeRateWTD":-0.005388,"changeRateMTD":0.088023,"changeRateQTD":0.073331,"changeRateYTD":-0.007113,"amount":77523637.14061,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.672414,"pbRate":2.184395,"volumeRatio":0.918228,"committee":-0.239655,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68046470000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"09:28 EDT","volume":8227,"amount":236434.214551,"timestamp":1788182933097,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.770000457763672,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7737,"timestamp":1788163201673,"change":-0.010000228881835938,"changeRate":-0.000347592239232563},"impliedVol":0.2475,"impliedVolPercentile":0.2629},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.005521,"change":-0.009,"latestPrice":1.621,"close":1.621,"volume":264588,"market":"US","high":1.66,"low":1.61,"preClose":1.63,"open":1.65,"turnoverRate":0.001571,"peRate":0,"amplitude":0.030675,"marketValue":355467819.136,"askSize":6101,"bidSize":4014,"askPrice":1.63,"bidPrice":1.62,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.019497,"changeRate20Day":-0.128495,"changeRate60Day":-0.193532,"changeRateWTD":-0.005521,"changeRateMTD":-0.164433,"changeRateQTD":-0.209268,"changeRateYTD":-0.228095,"amount":431812.307586,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.642413,"volumeRatio":0.923512,"committee":-0.206327,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.00197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273055284.344,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":12871,"amount":20698.608054,"timestamp":1788182999909,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:50 EDT","volume":4811,"amount":7822.11,"timestamp":1787961044565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260831 04:00 EDT","volume":234,"amount":381,"timestamp":1788163201485,"change":0,"changeRate":0},"impliedVol":0.634,"impliedVolPercentile":0.2271},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.007513,"change":-0.72,"latestPrice":95.12,"close":95.12,"volume":390289,"market":"US","high":95.57,"low":94.4367,"preClose":95.84,"open":95.26,"turnoverRate":0.000889,"peRate":37.771347,"amplitude":0.011825,"marketValue":162431820192,"askSize":6,"bidSize":16,"askPrice":95.17,"bidPrice":95.08,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.022246,"changeRate20Day":0.083989,"changeRate60Day":0.09258,"changeRateWTD":-0.007513,"changeRateMTD":0.081032,"changeRateQTD":0.092831,"changeRateYTD":0.479086,"amount":37055997.9189,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.846866,"pbRate":9.298556,"volumeRatio":0.544671,"committee":0.454545,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003443,"floatMarketCap":41761001780.64,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":95.3,"preClose":95.84,"latestTime":"09:28 EDT","volume":13431,"amount":1287429.31086,"timestamp":1788182886121,"change":-0.5400000000000063,"changeRate":-0.005634390651085207},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.83999633789062,"latestTime":"20260831 04:00 EDT","volume":75,"amount":7183,"timestamp":1788163201499,"change":-0.07999420166015625,"changeRate":-0.0008346640725875144},"impliedVol":0.3899,"impliedVolPercentile":0.1434},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00814,"change":-4.18,"latestPrice":509.35,"close":509.35,"volume":4660406,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000628,"peRate":28.376043,"amplitude":0.00851,"marketValue":3785681558574.25,"askSize":27,"bidSize":52,"askPrice":509.41,"bidPrice":509.28,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045228,"changeRate20Day":0.044499,"changeRate60Day":0.189931,"changeRateWTD":-0.00814,"changeRateMTD":0.096036,"changeRateQTD":0.365476,"changeRateYTD":0.053203,"amount":2373678551.98053,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.376045,"pbRate":8.557398,"volumeRatio":1.12496,"committee":0.316456,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007146,"floatMarketCap":3780608618487,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2655,"impliedVolPercentile":0.3147},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009667,"change":-0.79,"latestPrice":80.93,"close":80.93,"volume":3823068,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000925,"peRate":25.496228,"amplitude":0.010524,"marketValue":336987637978.6801,"askSize":690,"bidSize":200,"askPrice":80.95,"bidPrice":80.93,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.011499,"changeRate20Day":0.103641,"changeRate60Day":-0.007724,"changeRateWTD":-0.009667,"changeRateMTD":0.128573,"changeRateQTD":0.133473,"changeRateYTD":-0.136839,"amount":309848764.349487,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.988142,"pbRate":11.176275,"volumeRatio":0.821192,"committee":-0.550562,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334645550000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3528,"impliedVolPercentile":0.3108},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.011248,"change":-0.94,"latestPrice":82.63,"close":82.63,"volume":869058,"market":"US","high":82.972,"low":81.3633,"preClose":83.57,"open":82.6556,"turnoverRate":0.001621,"peRate":140.457217,"amplitude":0.01925,"marketValue":49643690850,"askSize":2,"bidSize":12,"askPrice":82.65,"bidPrice":82.59,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.01536,"changeRate20Day":0.006578,"changeRate60Day":0.165609,"changeRateWTD":-0.011248,"changeRateMTD":0.01711,"changeRateQTD":0.087237,"changeRateYTD":0.269473,"amount":71420028.764282,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.296795,"pbRate":2.251713,"volumeRatio":1.239768,"committee":0.97037,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44289680000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":82.66,"preClose":83.57,"latestTime":"09:29 EDT","volume":489,"amount":40554.683946,"timestamp":1788182968234,"change":-0.9099999999999966,"changeRate":-0.010889075026923498},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.57,"latestTime":"19:58 EDT","volume":34466,"amount":2880066.4988,"timestamp":1787961501403,"change":-0.5699999999999932,"changeRate":-0.006820629412468508},"overnightTrading":{"tag":"夜盘","latestPrice":83.1500015258789,"preClose":83.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3397,"amount":281638,"timestamp":1788163201703,"change":-0.4199981689453125,"changeRate":-0.005025705043425104},"impliedVol":0.402,"impliedVolPercentile":0.1355},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.012045,"change":-0.43,"latestPrice":35.27,"close":35.27,"volume":335004,"market":"US","high":35.95,"low":35.19,"preClose":35.7,"open":35.612,"turnoverRate":0.002445,"peRate":19.486188,"amplitude":0.021289,"marketValue":7960766481.95,"askSize":24,"bidSize":105,"askPrice":35.27,"bidPrice":35.25,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.011181,"changeRate20Day":0.067171,"changeRate60Day":0.296691,"changeRateWTD":-0.012045,"changeRateMTD":0.083231,"changeRateQTD":0.283946,"changeRateYTD":0.268705,"amount":11871499.779785,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.962366,"pbRate":-3.637877,"volumeRatio":0.605476,"committee":0.962617,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4831990000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3364,"impliedVolPercentile":0.3187},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012953,"change":-0.3505,"latestPrice":26.7095,"close":26.7095,"volume":2353015,"market":"US","high":26.97,"low":26.595,"preClose":27.06,"open":26.83,"turnoverRate":0.000668,"peRate":8.645977,"amplitude":0.013858,"marketValue":94782308546.5435,"askSize":887,"bidSize":526,"askPrice":26.71,"bidPrice":26.7,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.011491,"changeRate20Day":0.08752,"changeRate60Day":0.144856,"changeRateWTD":-0.012953,"changeRateMTD":0.114754,"changeRateQTD":0.087963,"changeRateYTD":-0.106407,"amount":62886153.396721,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.953773,"pbRate":1.055917,"volumeRatio":0.693544,"committee":-0.255485,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049413,"floatMarketCap":94149255549.18199,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3106,"impliedVolPercentile":0.2231}]}}}