Nancy Pelosi Portfolio

3,194.90

-19.4436-0.60%

Number of Gainers:9

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,219.26

Open:3,214.24

Low:3,190.44

Close:3,214.29

Volume:120.78M

Turnover:27.35B

Market Cap:25.12T

Float Cap:23.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	26.6901	-1.37%	-0.3699	2.35M	62.75M	94.71B
Apple US AAPL	315.075	-1.45%	-4.6250	7.24M	2.30B	4.63T
Amazon.com US AMZN	260.2	-2.34%	-6.2300	8.48M	2.22B	2.80T
Alphabet US GOOGL	338.19	-2.42%	-8.4000	5.20M	1.77B	4.14T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3194.851,"timestamp":1788187163874,"preClose":3214.2947,"halted":0,"volume":120764542,"delay":0,"changeRate":-0.006049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.443604,"latestTime":"08-31 10:39:26 EDT","open":3214.2383,"high":3219.2598,"low":3190.4429,"amount":27351700444.89382,"amplitude":0.008965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.001258,"increases":9,"decrements":15,"flats":0,"marketCap":25122868890016,"floatMarketCap":23475499879232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3219.2598,"amplitude":0.008965,"preClose":3214.2947,"low":3190.4429,"pbRate":"9.535915","latestPrice":3194.9036,"volume":120783914,"delay":0,"open":3214.2383,"prevYearClose":2924.567,"prevWeekClose":3214.2947,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3128.297,"twentyDayClose":3154.1875,"sixtyDayClose":3152.47,"secType":"PLATE","market":"US","turnoverRate":0.001259,"peRate":26.36135,"marketCap":25123054313888,"floatMarketCap":23475609211712,"timestamp":1788187165803,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":9,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01367,"change":-0.3699,"latestPrice":26.6901,"close":26.6901,"volume":2348047,"market":"US","high":26.97,"low":26.595,"preClose":27.06,"open":26.83,"turnoverRate":0.000666,"peRate":8.639698,"amplitude":0.013858,"marketValue":94713464997.0273,"askSize":278,"bidSize":1037,"askPrice":26.7,"bidPrice":26.69,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.012209,"changeRate20Day":0.08673,"changeRate60Day":0.144025,"changeRateWTD":-0.01367,"changeRateMTD":0.113944,"changeRateQTD":0.087173,"changeRateYTD":-0.107056,"amount":62753487.223274,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.950175,"pbRate":1.05515,"volumeRatio":0.69208,"committee":0.577186,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049449,"floatMarketCap":94080871807.15561,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3106,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014467,"change":-4.625,"latestPrice":315.075,"close":315.075,"volume":7239426,"market":"US","high":321.235,"low":314.36,"preClose":319.7,"open":319.56,"turnoverRate":0.000493,"peRate":36.144581,"amplitude":0.021505,"marketValue":4625660185500,"askSize":13,"bidSize":25,"askPrice":315.09,"bidPrice":315.06,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.015257,"changeRate20Day":0.038412,"changeRate60Day":0.012354,"changeRateWTD":-0.014467,"changeRateMTD":0.019957,"changeRateQTD":0.088869,"changeRateYTD":0.15896,"amount":2297628512.762146,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.048915,"pbRate":43.021393,"volumeRatio":1.217544,"committee":0.315789,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003333,"floatMarketCap":4622780400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2614,"impliedVolPercentile":0.3625},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023383,"change":-6.23,"latestPrice":260.2,"close":260.2,"volume":8480269,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000859,"peRate":20.923314,"amplitude":0.01743,"marketValue":2798256318099.8,"askSize":102,"bidSize":21,"askPrice":260.24,"bidPrice":260.19,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.007135,"changeRate20Day":-0.083867,"changeRate60Day":0.025257,"changeRateWTD":-0.023383,"changeRateMTD":-0.041903,"changeRateQTD":0.091718,"changeRateYTD":0.127285,"amount":2217903229.40152,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.290098,"pbRate":5.072797,"volumeRatio":1.470737,"committee":-0.658537,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568269909720,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3146,"impliedVolPercentile":0.2231},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024236,"change":-8.4,"latestPrice":338.19,"close":338.19,"volume":5201968,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.000489,"peRate":16.958783,"amplitude":0.021449,"marketValue":4136063700000,"askSize":65,"bidSize":61,"askPrice":338.22,"bidPrice":338.18,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.028357,"changeRate20Day":-0.094562,"changeRate60Day":-0.091351,"changeRateWTD":-0.024236,"changeRateMTD":-0.050375,"changeRateQTD":-0.05367,"changeRateYTD":0.080479,"amount":1769763393.847168,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.312231,"pbRate":6.644738,"volumeRatio":1.247663,"committee":0.166667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002513,"floatMarketCap":3594621510000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3,"impliedVolPercentile":0.1195}]}}}