US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,759.82

-23.4751-0.41%

Number of Gainers:5

Number of Losers:20

Number of Flat:2

PE:- -

High:5,809.20

Open:5,781.61

Low:5,735.31

Close:5,784.61

Volume:29.54M

Turnover:1.03B

Market Cap:152.98B

Float Cap:135.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	2.3856	+6.98%	+0.1556	48.90K	115.74K	97.86M
IREN Ltd US IREN	36.325	+2.47%	+0.8750	6.54M	235.65M	14.31B
Mega Matrix US MPU	0.2246	+1.17%	+0.0026	1K	240.29	15.23M
Argo Blockchain Plc US ARBK	2.9	+1.05%	+0.0300	738	2.12K	42.44M
The9 US NCTY	4.44	+0.91%	+0.0400	15.84K	70.39K	67.81M
Hut 8 Mining Corp US HUT	79.43	+0.01%	+0.0100	259.93K	20.63M	9.77B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Intchains Group Ltd. US ICG	1.0299	-0.01%	-0.0001	7K	6.67K	63.02M
Canaan Inc. US CAN	0.3796	-0.11%	-0.0004	2.49M	956.64K	292.28M
Strategy US MSTR	126.97	-0.27%	-0.3400	3.66M	465.31M	48.76B
Coinbase Global, Inc. US COIN	178.09	-0.31%	-0.5500	797.80K	142.07M	47.03B
Bitdeer Technologies Group US BTDR	10.25	-0.68%	-0.0700	638.20K	6.56M	2.79B
BTCS Inc. US BTCS	1.335	-1.11%	-0.0150	342.35K	458.01K	70.05M
Digi Power X Inc. US DGXX	3.6801	-1.34%	-0.0499	817.43K	3.02M	373.15M
Cipher Mining Inc. US CIFR	14.96	-1.38%	-0.2100	1.90M	28.52M	6.21B
TeraWulf Inc. US WULF	15.08	-1.76%	-0.2700	1.89M	28.56M	7.52B
Abits US ABTS	1.345	-1.82%	-0.0249	3K	3.55K	3.98M
Bit Digital, Inc. US BTBT	1.401	-2.03%	-0.0290	1.48M	2.08M	505.76M
CleanSpark, Inc. US CLSK	11.42	-2.06%	-0.2400	1.45M	16.68M	2.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5761.1343,"timestamp":1788184266120,"preClose":5784.6094,"halted":0,"volume":29539158,"delay":0,"changeRate":-0.004058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.475098,"latestTime":"08-31 09:51:06 EDT","open":5781.6133,"high":5809.201,"low":5735.3086,"amount":1033171653.85416,"amplitude":0.012774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.006646,"increases":5,"decrements":20,"flats":0,"marketCap":152980294686.25,"floatMarketCap":135180461338.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5809.201,"amplitude":0.012774,"preClose":5784.6094,"low":5735.3086,"pbRate":"2.816192","latestPrice":5759.8228,"volume":29544279,"delay":0,"open":5781.6133,"prevYearClose":6428.433,"prevWeekClose":5784.6094,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5824.805,"twentyDayClose":5478.9756,"sixtyDayClose":6911.739,"secType":"PLATE","market":"US","turnoverRate":0.006646,"peRate":-3.768366,"marketCap":152980294686.25,"floatMarketCap":135180461338.75,"timestamp":1788184267088,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.069776,"change":0.1556,"latestPrice":2.3856,"close":2.3856,"volume":48902,"market":"US","high":2.4,"low":2.27,"preClose":2.23,"open":2.4,"turnoverRate":0.002615,"peRate":0,"amplitude":0.058296,"marketValue":97862004.4752,"askSize":100,"bidSize":300,"askPrice":2.4,"bidPrice":2.24,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.037217,"changeRate20Day":0.481739,"changeRate60Day":-0.427914,"changeRateWTD":0.069776,"changeRateMTD":0.704,"changeRateQTD":0.166553,"changeRateYTD":-0.84096,"amount":115737.735952,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.464224,"volumeRatio":1.26564,"committee":0.5,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.019487,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44610720,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.23,"latestTime":"09:26 EDT","volume":2479,"amount":5818.557581,"timestamp":1788182765447,"change":0.1499999999999999,"changeRate":0.06726457399103135},"postHourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.23,"latestTime":"19:48 EDT","volume":1288,"amount":2845.8115,"timestamp":1787960906011,"change":-0.039699999999999847,"changeRate":-0.017802690582959572},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2300000190734863,"latestTime":"20260831 04:00 EDT","volume":326,"amount":724,"timestamp":1788163201449,"change":-0.009999990463256836,"changeRate":-0.004484300617814165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.024683,"change":0.875,"latestPrice":36.325,"close":36.325,"volume":6535947,"market":"US","high":36.59,"low":35.54,"preClose":35.45,"open":35.82,"turnoverRate":0.01889,"peRate":0,"amplitude":0.029619,"marketValue":14312050000,"askSize":333,"bidSize":100,"askPrice":36.32,"bidPrice":36.31,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.087541,"changeRate20Day":-0.086164,"changeRate60Day":-0.412787,"changeRateWTD":0.024683,"changeRateMTD":-0.012908,"changeRateQTD":-0.205664,"changeRateYTD":-0.038258,"amount":235650604.093174,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.419344,"volumeRatio":2.359895,"committee":-0.86087,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12568450000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8378,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.011712,"change":0.0026,"latestPrice":0.2246,"close":0.2246,"volume":1042,"market":"US","high":0.2246,"low":0.2246,"preClose":0.222,"open":0.2246,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15231271.46,"askSize":100,"bidSize":600,"askPrice":0.2309,"bidPrice":0.206,"week52High":2.43,"week52Low":0.1927,"changeRate5Day":0.036456,"changeRate20Day":-0.06805,"changeRate60Day":-0.251333,"changeRateWTD":0.011712,"changeRateMTD":-0.053519,"changeRateQTD":-0.238644,"changeRateYTD":-0.753187,"amount":240.285199,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.84282,"volumeRatio":0.052529,"committee":0.714286,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13264449.26,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.222,"preClose":0.222,"latestTime":"05:52 EDT","volume":331,"amount":73.482,"timestamp":1788169925081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260831 04:00 EDT","volume":10,"amount":2,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.010453,"change":0.03,"latestPrice":2.9,"close":2.9,"volume":738,"market":"US","high":2.9,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000055,"peRate":0.577831,"amplitude":0.013937,"marketValue":42441210,"askSize":100,"bidSize":10,"askPrice":2.9,"bidPrice":2.86,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.023569,"changeRate20Day":-0.003436,"changeRate60Day":-0.171429,"changeRateWTD":0.010453,"changeRateMTD":0.013986,"changeRateQTD":-0.236842,"changeRateYTD":-0.14956,"amount":2120.303843,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.577831,"pbRate":3.290016,"volumeRatio":1.202015,"committee":-0.818182,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38589430,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"NCTY","nameCN":"The9","changeRate":0.009091,"change":0.04,"latestPrice":4.44,"close":4.44,"volume":15844,"market":"US","high":4.5378,"low":4.37,"preClose":4.4,"open":4.39,"turnoverRate":0.003369,"peRate":6.826841,"amplitude":0.038136,"marketValue":67812861.48,"askSize":300,"bidSize":970,"askPrice":4.51,"bidPrice":4.43,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.202873,"changeRate20Day":-0.022026,"changeRate60Day":-0.04721,"changeRateWTD":0.009091,"changeRateMTD":-0.004484,"changeRateQTD":-0.093878,"changeRateYTD":-0.302983,"amount":70394.965012,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.112308,"volumeRatio":0.719166,"committee":0.527559,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20879100,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.428,"preClose":4.4,"latestTime":"08:24 EDT","volume":555,"amount":2443.35087,"timestamp":1788179049563,"change":0.02799999999999958,"changeRate":0.006363636363636268},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.400000095367432,"latestTime":"20260831 04:00 EDT","volume":27,"amount":117,"timestamp":1788163201462,"change":-0.09000015258789062,"changeRate":-0.02045457969027043},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.000126,"change":0.01,"latestPrice":79.43,"close":79.43,"volume":259932,"market":"US","high":79.9,"low":78.47,"preClose":79.42,"open":79.58,"turnoverRate":0.002524,"peRate":0,"amplitude":0.018006,"marketValue":9769890000,"askSize":221,"bidSize":100,"askPrice":79.56,"bidPrice":79.06,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.001634,"changeRate20Day":-0.29131,"changeRate60Day":-0.378287,"changeRateWTD":0.000126,"changeRateMTD":-0.262009,"changeRateQTD":-0.311967,"changeRateYTD":0.728994,"amount":20626002.411255,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.77231,"volumeRatio":1.076335,"committee":-0.376947,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8181290000.000001,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9265,"impliedVolPercentile":0.0996},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.000097,"change":-0.0001,"latestPrice":1.0299,"close":1.0299,"volume":6565,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.03,"turnoverRate":0.00031,"peRate":0,"amplitude":0.029126,"marketValue":63020398.7406,"askSize":1007,"bidSize":100,"askPrice":1.07,"bidPrice":0.9901,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.050918,"changeRate20Day":0.226071,"changeRate60Day":0.171672,"changeRateWTD":-0.000097,"changeRateMTD":0.263681,"changeRateQTD":0.634762,"changeRateYTD":-0.424637,"amount":6666.867516,"eps":-0.483253,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.076023,"volumeRatio":1.570731,"committee":-0.819332,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21842428.17,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:12 EDT","volume":174,"amount":181.459989,"timestamp":1788181966628,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260831 04:00 EDT","volume":3,"amount":3,"timestamp":1788163201514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.001053,"change":-0.0004,"latestPrice":0.3796,"close":0.3796,"volume":2492885,"market":"US","high":0.39,"low":0.3731,"preClose":0.38,"open":0.39,"turnoverRate":0.004261,"peRate":0,"amplitude":0.044474,"marketValue":292280536.08,"askSize":2200,"bidSize":400,"askPrice":0.3794,"bidPrice":0.3772,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.054444,"changeRate20Day":1.141004,"changeRate60Day":-0.024165,"changeRateWTD":-0.001053,"changeRateMTD":1.232941,"changeRateQTD":0.322187,"changeRateYTD":-0.449855,"amount":956640.88326,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.765271,"volumeRatio":1.365158,"committee":-0.692308,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.006363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222066000,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.002671,"change":-0.34,"latestPrice":126.97,"close":126.97,"volume":3655660,"market":"US","high":128.87,"low":125.95,"preClose":127.31,"open":128.565,"turnoverRate":0.010043,"peRate":0,"amplitude":0.022936,"marketValue":48756480000,"askSize":178,"bidSize":18,"askPrice":127.06,"bidPrice":126.87,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.035391,"changeRate20Day":0.338499,"changeRate60Day":-0.018551,"changeRateWTD":-0.002671,"changeRateMTD":0.361171,"changeRateQTD":0.4606,"changeRateYTD":-0.164396,"amount":465311616.873016,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.57859,"volumeRatio":1.955325,"committee":-0.307692,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46217080000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7858,"impliedVolPercentile":0.2829},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.003079,"change":-0.55,"latestPrice":178.09,"close":178.09,"volume":797802,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.003546,"peRate":0,"amplitude":0.017185,"marketValue":47029146847.21,"askSize":45,"bidSize":300,"askPrice":178.12,"bidPrice":177.75,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.007745,"changeRate20Day":0.215631,"changeRate60Day":0.085055,"changeRateWTD":-0.003079,"changeRateMTD":0.217626,"changeRateQTD":0.218209,"changeRateYTD":-0.212479,"amount":142068953.920074,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.044233,"pbRate":3.595593,"volumeRatio":1.434593,"committee":0.632653,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40070250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6881,"impliedVolPercentile":0.3546},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.006783,"change":-0.07,"latestPrice":10.25,"close":10.25,"volume":638202,"market":"US","high":10.38,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.004014,"peRate":0,"amplitude":0.027132,"marketValue":2788000000,"askSize":269,"bidSize":7,"askPrice":10.27,"bidPrice":10.26,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.060495,"changeRate20Day":-0.098505,"changeRate60Day":-0.47784,"changeRateWTD":-0.006783,"changeRateMTD":-0.025665,"changeRateQTD":-0.354127,"changeRateYTD":-0.085638,"amount":6557876.490011,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.528085,"volumeRatio":0.9682,"committee":-0.949275,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.01014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629750000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9721,"impliedVolPercentile":0.0558},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"close":1.335,"volume":342349,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.008793,"peRate":0,"amplitude":0.051852,"marketValue":70050041.235,"askSize":1300,"bidSize":510,"askPrice":1.34,"bidPrice":1.33,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.091837,"changeRate20Day":0.271429,"changeRate60Day":-0.059859,"changeRateWTD":-0.011111,"changeRateMTD":0.296117,"changeRateQTD":0.202703,"changeRateYTD":-0.494318,"amount":458005.030365,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.89976,"volumeRatio":1.876331,"committee":-0.436464,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037453,"floatMarketCap":51979426.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.013378,"change":-0.0499,"latestPrice":3.6801,"close":3.6801,"volume":817425,"market":"US","high":3.78,"low":3.65,"preClose":3.73,"open":3.73,"turnoverRate":0.008957,"peRate":0,"amplitude":0.034853,"marketValue":373149951.5088,"askSize":212,"bidSize":25000,"askPrice":3.69,"bidPrice":3.68,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.079975,"changeRate20Day":-0.04413,"changeRate60Day":-0.508008,"changeRateWTD":-0.013378,"changeRateMTD":0.000027,"changeRateQTD":-0.324752,"changeRateYTD":0.443176,"amount":3015368.47989,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.407957,"volumeRatio":6.544257,"committee":0.992032,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.005492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335854022.22,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.73,"latestTime":"09:19 EDT","volume":24463,"amount":90596.511491,"timestamp":1788182362865,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"postHourTrading":{"tag":"盘后","latestPrice":3.7303,"preClose":3.73,"latestTime":"19:57 EDT","volume":79690,"amount":297470.0592,"timestamp":1787961454645,"change":0.000300000000000189,"changeRate":0.00008042895442364317},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.7300000190734863,"latestTime":"20260831 04:00 EDT","volume":96,"amount":359,"timestamp":1788163201708,"change":0.039999961853027344,"changeRate":0.010723850307905129},"impliedVol":1.0407,"impliedVolPercentile":0.0094},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.013843,"change":-0.21,"latestPrice":14.96,"close":14.96,"volume":1895605,"market":"US","high":15.2,"low":14.9,"preClose":15.17,"open":15.16,"turnoverRate":0.005625,"peRate":0,"amplitude":0.019776,"marketValue":6208859272,"askSize":91,"bidSize":1386,"askPrice":14.95,"bidPrice":14.93,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.026042,"changeRate20Day":-0.380795,"changeRate60Day":-0.414481,"changeRateWTD":-0.013843,"changeRateMTD":-0.329749,"changeRateQTD":-0.389388,"changeRateYTD":0.01355,"amount":28516331.243806,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.046672,"volumeRatio":1.086759,"committee":0.225532,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5041520000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":1.0036,"impliedVolPercentile":0.0478},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.01759,"change":-0.27,"latestPrice":15.08,"close":15.08,"volume":1887629,"market":"US","high":15.3,"low":15,"preClose":15.35,"open":15.25,"turnoverRate":0.004773,"peRate":0,"amplitude":0.019544,"marketValue":7524447649.16,"askSize":539,"bidSize":200,"askPrice":15.08,"bidPrice":15.07,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.02584,"changeRate20Day":-0.19915,"changeRate60Day":-0.424208,"changeRateWTD":-0.01759,"changeRateMTD":-0.146093,"changeRateQTD":-0.389474,"changeRateYTD":0.312446,"amount":28560989.904431,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.088018,"volumeRatio":1.251772,"committee":-0.458728,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5963260474.08,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8638,"impliedVolPercentile":0.0598},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.018177,"change":-0.0249,"latestPrice":1.345,"close":1.345,"volume":2615,"market":"US","high":1.37,"low":1.345,"preClose":1.3699,"open":1.36,"turnoverRate":0.000884,"peRate":0,"amplitude":0.01825,"marketValue":3983083,"askSize":2000,"bidSize":150,"askPrice":1.38,"bidPrice":1.31,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.042636,"changeRate20Day":0.304938,"changeRate60Day":-0.383028,"changeRateWTD":-0.018177,"changeRateMTD":0.318627,"changeRateQTD":0.159483,"changeRateYTD":-0.738835,"amount":3549.695611,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.512246,"volumeRatio":1.013383,"committee":-0.860465,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.011029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3979918.215,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.02028,"change":-0.029,"latestPrice":1.401,"close":1.401,"volume":1483261,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.004185,"peRate":0,"amplitude":0.024476,"marketValue":505761000,"askSize":12589,"bidSize":18115,"askPrice":1.41,"bidPrice":1.4,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.072185,"changeRate20Day":0.015217,"changeRate60Day":-0.242703,"changeRateWTD":-0.02028,"changeRateMTD":0.069466,"changeRateQTD":-0.221667,"changeRateYTD":-0.25873,"amount":2079400.472305,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.309878,"volumeRatio":0.733498,"committee":0.182639,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.007986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496581527.514,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1077,"impliedVolPercentile":0.502},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.020583,"change":-0.24,"latestPrice":11.42,"close":11.42,"volume":1452871,"market":"US","high":11.64,"low":11.3601,"preClose":11.66,"open":11.61,"turnoverRate":0.005888,"peRate":0,"amplitude":0.024005,"marketValue":2918762941.9,"askSize":319,"bidSize":100,"askPrice":11.43,"bidPrice":11.42,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.042749,"changeRate20Day":-0.220478,"changeRate60Day":-0.319428,"changeRateWTD":-0.020583,"changeRateMTD":-0.170058,"changeRateQTD":-0.21512,"changeRateYTD":0.128458,"amount":16679599.931874,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.196438,"pbRate":3.834015,"volumeRatio":1.402349,"committee":-0.522673,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2817969450.9,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8504,"impliedVolPercentile":0.0837}]}}}