Crypto

5,768.34

-15.7300-0.27%

Number of Gainers:7

Number of Losers:17

Number of Flat:3

PE:- -

High:5,809.20

Open:5,781.61

Low:5,711.27

Close:5,784.61

Volume:56.06M

Turnover:1.86B

Market Cap:153.18B

Float Cap:135.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hut 8 Mining Corp US HUT	77.3	-2.67%	-2.1200	739.68K	58.00M	9.51B
HIVE Digital Technologies Ltd US HIVE	2.7	-2.70%	-0.0750	2.25M	6.11M	739.80M
Riot Platforms US RIOT	18.3674	-3.28%	-0.6226	3.43M	63.24M	6.89B
Solana US HSDT	2.24	-4.27%	-0.1000	60.84K	138.42K	135.43M
Canaan Inc. US CAN	0.3625	-4.61%	-0.0175	5.19M	1.93M	279.11M
Ebang International Holdings Inc. US EBON	2.16	-6.08%	-0.1399	506	1.11K	14.13M
Mega Matrix US MPU	0.195	-12.16%	-0.0270	108.10K	21.60K	13.22M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5768.8794,"timestamp":1788187170577,"preClose":5784.6094,"halted":0,"volume":56070811,"delay":0,"changeRate":-0.002719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.72998,"latestTime":"08-31 10:39:30 EDT","open":5781.6133,"high":5809.201,"low":5711.2744,"amount":1861273517.973859,"amplitude":0.016929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.012615,"increases":7,"decrements":17,"flats":1,"marketCap":153180202686,"floatMarketCap":135350711318.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5809.201,"amplitude":0.016929,"preClose":5784.6094,"low":5711.2744,"pbRate":"2.816192","latestPrice":5768.3354,"volume":56056000,"delay":0,"open":5781.6133,"prevYearClose":6428.433,"prevWeekClose":5784.6094,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5824.805,"twentyDayClose":5478.9756,"sixtyDayClose":6911.739,"secType":"PLATE","market":"US","turnoverRate":0.012615,"peRate":-3.768366,"marketCap":153180202686,"floatMarketCap":135350711318.5,"timestamp":1788187167585,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.026694,"change":-2.12,"latestPrice":77.3,"close":77.3,"volume":739678,"market":"US","high":79.9,"low":77.06,"preClose":79.42,"open":79.58,"turnoverRate":0.007181,"peRate":0,"amplitude":0.035759,"marketValue":9507900000,"askSize":10,"bidSize":770,"askPrice":77.37,"bidPrice":77.22,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.028406,"changeRate20Day":-0.310314,"changeRate60Day":-0.394959,"changeRateWTD":-0.026694,"changeRateMTD":-0.281799,"changeRateQTD":-0.330417,"changeRateYTD":0.68263,"amount":57995891.727371,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.590703,"volumeRatio":0.962621,"committee":0.974359,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7961900000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9445,"impliedVolPercentile":0.1155},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.027027,"change":-0.075,"latestPrice":2.7,"close":2.7,"volume":2253213,"market":"US","high":2.77,"low":2.6825,"preClose":2.775,"open":2.77,"turnoverRate":0.008436,"peRate":0,"amplitude":0.031532,"marketValue":739800000,"askSize":5686,"bidSize":8543,"askPrice":2.7,"bidPrice":2.69,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.055944,"changeRate20Day":-0.065744,"changeRate60Day":-0.382151,"changeRateWTD":-0.027027,"changeRateMTD":-0.045936,"changeRateQTD":-0.258242,"changeRateYTD":0.046512,"amount":6114983.143258,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.750182,"volumeRatio":0.688756,"committee":-0.041674,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721146331.8,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.775,"latestTime":"09:29 EDT","volume":148960,"amount":413245.323568,"timestamp":1788182952135,"change":-0.004999999999999893,"changeRate":-0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.775,"latestTime":"19:57 EDT","volume":157451,"amount":438014.8543,"timestamp":1787961423928,"change":0.014899999999999913,"changeRate":0.005369369369369339},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7750000953674316,"latestTime":"20260831 04:00 EDT","volume":11655,"amount":32316,"timestamp":1788163201708,"change":0.004999876022338867,"changeRate":0.0018017570632468194},"impliedVol":0.9807,"impliedVolPercentile":0.2191},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.032786,"change":-0.6226,"latestPrice":18.3674,"close":18.3674,"volume":3429113,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.009821,"peRate":0,"amplitude":0.040548,"marketValue":6892530962.719,"askSize":101,"bidSize":739,"askPrice":18.38,"bidPrice":18.37,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.08163,"changeRate20Day":-0.142512,"changeRate60Day":-0.331365,"changeRateWTD":-0.032786,"changeRateMTD":-0.08937,"changeRateQTD":-0.329167,"changeRateYTD":0.449676,"amount":63235317.865633,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.143519,"volumeRatio":1.295614,"committee":-0.085873,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413437427.6546,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.814,"impliedVolPercentile":0.0797},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.042735,"change":-0.1,"latestPrice":2.24,"close":2.24,"volume":60840,"market":"US","high":2.328,"low":2.23,"preClose":2.34,"open":2.31,"turnoverRate":0.001398,"peRate":0,"amplitude":0.04188,"marketValue":135427488,"askSize":446,"bidSize":150,"askPrice":2.26,"bidPrice":2.25,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.027523,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":-0.042735,"changeRateMTD":0.357576,"changeRateQTD":0.357576,"changeRateYTD":-0.224913,"amount":138420.115185,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.798097,"volumeRatio":0.644891,"committee":-0.496644,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97475392,"shortable":3,"shares":60458700,"floatShares":43515800,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.34,"latestTime":"09:19 EDT","volume":2075,"amount":4959.131933,"timestamp":1788182364369,"change":0.03000000000000025,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.34,"latestTime":"19:30 EDT","volume":1492,"amount":3431.2108,"timestamp":1787959804940,"change":-0.039699999999999847,"changeRate":-0.0169658119658119},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":323,"amount":759,"timestamp":1788163201677,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":2.1057,"impliedVolPercentile":0.7414},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.046053,"change":-0.0175,"latestPrice":0.3625,"close":0.3625,"volume":5190116,"market":"US","high":0.39,"low":0.3531,"preClose":0.38,"open":0.39,"turnoverRate":0.008872,"peRate":0,"amplitude":0.097105,"marketValue":279114052.5,"askSize":200,"bidSize":100,"askPrice":0.3624,"bidPrice":0.3601,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.006944,"changeRate20Day":1.044557,"changeRate60Day":-0.068123,"changeRateWTD":-0.046053,"changeRateMTD":1.132353,"changeRateQTD":0.262626,"changeRateYTD":-0.474638,"amount":1926105.455393,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.730797,"volumeRatio":0.893269,"committee":-0.333333,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.018258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212062500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3959,"preClose":0.38,"latestTime":"09:28 EDT","volume":321688,"amount":127010.477468,"timestamp":1788182925180,"change":0.01589999999999997,"changeRate":0.04184210526315781},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.3970000147819519,"preClose":0.3799999952316284,"latestTime":"20260831 04:00 EDT","volume":202256,"amount":79474,"timestamp":1788163201709,"change":0.017000019550323486,"changeRate":0.044736894114856894},"impliedVol":0.9403,"impliedVolPercentile":0.4064},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.060829,"change":-0.1399,"latestPrice":2.16,"close":2.16,"volume":506,"market":"US","high":2.22,"low":2.16,"preClose":2.2999,"open":2.22,"turnoverRate":0.000108,"peRate":0,"amplitude":0.026088,"marketValue":14134824,"askSize":20,"bidSize":1000,"askPrice":2.35,"bidPrice":2.13,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.058824,"changeRate20Day":0.125,"changeRate60Day":0.032505,"changeRateWTD":-0.060829,"changeRateMTD":0.102041,"changeRateQTD":-0.009174,"changeRateYTD":-0.294118,"amount":1110.596497,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058578,"volumeRatio":0.494014,"committee":0.960784,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138824,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2999,"latestTime":"07:10 EDT","volume":4,"amount":8.96,"timestamp":1788174617078,"change":-0.05989999999999984,"changeRate":-0.026044610635244943},"postHourTrading":{"tag":"盘后","latestPrice":2.2999,"preClose":2.2999,"latestTime":"19:30 EDT","volume":5,"amount":11.25,"timestamp":1787959806014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2999000549316406,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163200000,"change":-0.009900093078613281,"changeRate":-0.004304575347691593},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.121622,"change":-0.027,"latestPrice":0.195,"close":0.195,"volume":108097,"market":"US","high":0.217,"low":0.1906,"preClose":0.222,"open":0.217,"turnoverRate":0.00183,"peRate":0,"amplitude":0.118919,"marketValue":13223944.5,"askSize":200,"bidSize":4000,"askPrice":0.2006,"bidPrice":0.191,"week52High":2.43,"week52Low":0.1906,"changeRate5Day":-0.100138,"changeRate20Day":-0.190871,"changeRate60Day":-0.35,"changeRateWTD":-0.121622,"changeRateMTD":-0.178255,"changeRateQTD":-0.338983,"changeRateYTD":-0.785714,"amount":21602.206954,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.731745,"volumeRatio":1.712659,"committee":0.904762,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11516329.5,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.222,"preClose":0.222,"latestTime":"05:52 EDT","volume":331,"amount":73.482,"timestamp":1788169925081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260831 04:00 EDT","volume":10,"amount":2,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}