US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,769.28

-16.1182-0.28%

Number of Gainers:7

Number of Losers:17

Number of Flat:3

PE:- -

High:5,809.20

Open:5,781.61

Low:5,711.27

Close:5,784.61

Volume:56.21M

Turnover:1.87B

Market Cap:153.24B

Float Cap:135.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	2.3855	+6.97%	+0.1555	120.04K	282.73K	97.86M
Abits US ABTS	1.45	+5.85%	+0.0801	20.10K	27.69K	4.29M
Bitdeer Technologies Group US BTDR	10.5	+1.74%	+0.1800	2.40M	24.93M	2.86B
Argo Blockchain Plc US ARBK	2.91	+1.39%	+0.0400	3K	8.94K	42.59M
IREN Ltd US IREN	35.79	+0.96%	+0.3400	12.06M	434.22M	14.10B
Coinbase Global, Inc. US COIN	179.925	+0.72%	+1.29	1.52M	270.20M	47.51B
Strategy US MSTR	127.5512	+0.19%	+0.2412	6.02M	764.19M	48.98B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
The9 US NCTY	4.38	-0.45%	-0.0200	48.77K	216.28K	66.90M
Intchains Group Ltd. US ICG	1.0233	-0.65%	-0.0067	8K	8.63K	62.62M
Cipher Mining Inc. US CIFR	14.99	-1.19%	-0.1800	4.41M	65.95M	6.22B
CleanSpark, Inc. US CLSK	11.43	-1.97%	-0.2300	2.83M	32.43M	2.92B
Bit Digital, Inc. US BTBT	1.4	-2.10%	-0.0300	2.40M	3.37M	505.40M
BTCS Inc. US BTCS	1.32	-2.22%	-0.0300	427.02K	570.37K	69.26M
TeraWulf Inc. US WULF	15.0077	-2.23%	-0.3423	3.99M	60.20M	7.49B
MARA Holdings US MARA	10.425	-2.30%	-0.2450	6.53M	68.34M	4.03B
Bit Origin US BTOG	3.025	-2.42%	-0.0750	9K	26.55K	2.52M
Bakkt Holdings, Inc. US BKKT	7.49	-2.60%	-0.2000	418.53K	3.12M	337.57M
Hut 8 Mining Corp US HUT	77.337	-2.62%	-2.0830	741.97K	58.17M	9.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5768.491,"timestamp":1788187192719,"preClose":5784.6094,"halted":0,"volume":56215293,"delay":0,"changeRate":-0.002786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.118164,"latestTime":"08-31 10:39:52 EDT","open":5781.6133,"high":5809.201,"low":5711.2744,"amount":1865298493.214272,"amplitude":0.016929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816192,"peRate":-3.768366,"turnoverRate":0.012647,"increases":7,"decrements":17,"flats":1,"marketCap":153238161733,"floatMarketCap":135399485640.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5809.201,"amplitude":0.016929,"preClose":5784.6094,"low":5711.2744,"pbRate":"2.816192","latestPrice":5769.2773,"volume":56213718,"delay":0,"open":5781.6133,"prevYearClose":6428.433,"prevWeekClose":5784.6094,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5824.805,"twentyDayClose":5478.9756,"sixtyDayClose":6911.739,"secType":"PLATE","market":"US","turnoverRate":0.012647,"peRate":-3.768366,"marketCap":153238161733,"floatMarketCap":135399485640.5,"timestamp":1788187192501,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.069731,"change":0.1555,"latestPrice":2.3855,"close":2.3855,"volume":120037,"market":"US","high":2.405,"low":2.27,"preClose":2.23,"open":2.4,"turnoverRate":0.006419,"peRate":0,"amplitude":0.060538,"marketValue":97857902.2785,"askSize":200,"bidSize":214,"askPrice":2.49,"bidPrice":2.34,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.037174,"changeRate20Day":0.481677,"changeRate60Day":-0.427938,"changeRateWTD":0.069731,"changeRateMTD":0.703929,"changeRateQTD":0.166504,"changeRateYTD":-0.840967,"amount":282729.836914,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.464205,"volumeRatio":0.97639,"committee":0.033816,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0.00654,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44608850,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.23,"latestTime":"09:26 EDT","volume":2479,"amount":5818.557581,"timestamp":1788182765447,"change":0.1499999999999999,"changeRate":0.06726457399103135},"postHourTrading":{"tag":"盘后","latestPrice":2.1903,"preClose":2.23,"latestTime":"19:48 EDT","volume":1288,"amount":2845.8115,"timestamp":1787960906011,"change":-0.039699999999999847,"changeRate":-0.017802690582959572},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2300000190734863,"latestTime":"20260831 04:00 EDT","volume":326,"amount":724,"timestamp":1788163201449,"change":-0.009999990463256836,"changeRate":-0.004484300617814165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.058471,"change":0.0801,"latestPrice":1.45,"close":1.45,"volume":20096,"market":"US","high":1.45,"low":1.345,"preClose":1.3699,"open":1.36,"turnoverRate":0.006791,"peRate":0,"amplitude":0.076648,"marketValue":4294030,"askSize":100,"bidSize":110,"askPrice":1.48,"bidPrice":1.33,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.124031,"changeRate20Day":0.406811,"changeRate60Day":-0.334862,"changeRateWTD":0.058471,"changeRateMTD":0.421569,"changeRateQTD":0.25,"changeRateYTD":-0.718447,"amount":27693.198761,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.552236,"volumeRatio":2.447577,"committee":0.047619,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4290618.15,"shortable":3,"shares":2961400,"floatShares":2959047,"preHourTrading":{"tag":"盘前","latestPrice":1.387,"preClose":1.3699,"latestTime":"04:00 EDT","volume":50,"amount":69.35,"timestamp":1788163202751,"change":0.017100000000000115,"changeRate":0.012482662968099946},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.3699,"latestTime":"19:59 EDT","volume":924,"amount":1274.32,"timestamp":1787961582416,"change":0.05010000000000003,"changeRate":0.036572012555661025},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3698999881744385,"latestTime":"20260831 04:00 EDT","volume":100,"amount":137,"timestamp":1788163201641,"change":0.00010001659393310547,"changeRate":0.00007301014292757968},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.017442,"change":0.18,"latestPrice":10.5,"close":10.5,"volume":2398102,"market":"US","high":10.58,"low":10.1,"preClose":10.32,"open":10.35,"turnoverRate":0.015082,"peRate":0,"amplitude":0.046512,"marketValue":2856000000,"askSize":787,"bidSize":536,"askPrice":10.5,"bidPrice":10.49,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.03758,"changeRate20Day":-0.076517,"changeRate60Day":-0.465104,"changeRateWTD":0.017442,"changeRateMTD":-0.001901,"changeRateQTD":-0.338374,"changeRateYTD":-0.063336,"amount":24933295.944967,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.589746,"volumeRatio":1.143403,"committee":-0.191554,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669500000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.32,"latestTime":"09:29 EDT","volume":41671,"amount":429560.461309,"timestamp":1788182999045,"change":0.019999999999999574,"changeRate":0.0019379844961239896},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:57 EDT","volume":111026,"amount":1139757.7588,"timestamp":1787961420096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.319999694824219,"latestTime":"20260831 04:00 EDT","volume":39174,"amount":402004,"timestamp":1788163201701,"change":0.1100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.9715,"impliedVolPercentile":0.0558},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.013937,"change":0.04,"latestPrice":2.91,"close":2.91,"volume":3082,"market":"US","high":2.9452,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.000232,"peRate":0.579824,"amplitude":0.029686,"marketValue":42587559,"askSize":102,"bidSize":2,"askPrice":2.99,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.020202,"changeRate20Day":0,"changeRate60Day":-0.168571,"changeRateWTD":0.013937,"changeRateMTD":0.017483,"changeRateQTD":-0.234211,"changeRateYTD":-0.146628,"amount":8937.612184,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.579824,"pbRate":3.301361,"volumeRatio":1.57765,"committee":-0.961538,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722497,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.87,"latestTime":"07:00 EDT","volume":2,"amount":6.14,"timestamp":1788174009787,"change":0.19999999999999973,"changeRate":0.06968641114982568},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:30 EDT","volume":14,"amount":40,"timestamp":1787959804767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.863},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.009591,"change":0.34,"latestPrice":35.79,"close":35.79,"volume":12064184,"market":"US","high":36.59,"low":35.5105,"preClose":35.45,"open":35.82,"turnoverRate":0.034868,"peRate":0,"amplitude":0.030451,"marketValue":14101260000,"askSize":348,"bidSize":890,"askPrice":35.78,"bidPrice":35.76,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.10098,"changeRate20Day":-0.099623,"changeRate60Day":-0.421435,"changeRateWTD":0.009591,"changeRateMTD":-0.027446,"changeRateQTD":-0.217363,"changeRateYTD":-0.052423,"amount":434220698.556213,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.368983,"volumeRatio":1.36901,"committee":-0.63964,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12383340000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8279,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.007193,"change":1.285,"latestPrice":179.925,"close":179.925,"volume":1517151,"market":"US","high":180.2099,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.006743,"peRate":0,"amplitude":0.01948,"marketValue":47513724782.325,"askSize":71,"bidSize":2,"askPrice":179.97,"bidPrice":179.82,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.002479,"changeRate20Day":0.228157,"changeRate60Day":0.096235,"changeRateWTD":0.007193,"changeRateMTD":0.230172,"changeRateQTD":0.230761,"changeRateYTD":-0.204365,"amount":270197564.794281,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.45684,"pbRate":3.632641,"volumeRatio":0.857407,"committee":-0.820513,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40483125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6732,"impliedVolPercentile":0.3147},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.001895,"change":0.2412,"latestPrice":127.5512,"close":127.5512,"volume":6018510,"market":"US","high":128.87,"low":125.7407,"preClose":127.31,"open":128.565,"turnoverRate":0.016534,"peRate":0,"amplitude":0.02458,"marketValue":48979660800,"askSize":47,"bidSize":100,"askPrice":127.55,"bidPrice":127.5,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.04013,"changeRate20Day":0.344626,"changeRate60Day":-0.014059,"changeRateWTD":0.001895,"changeRateMTD":0.367401,"changeRateQTD":0.467286,"changeRateYTD":-0.160571,"amount":764194328.780136,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.585816,"volumeRatio":1.011735,"committee":0.527869,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.008071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46428636800,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7686,"impliedVolPercentile":0.2311},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1208},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.004545,"change":-0.02,"latestPrice":4.38,"close":4.38,"volume":48773,"market":"US","high":4.56,"low":4.36,"preClose":4.4,"open":4.39,"turnoverRate":0.010372,"peRate":6.734587,"amplitude":0.045455,"marketValue":66896471.46,"askSize":200,"bidSize":100,"askPrice":4.43,"bidPrice":4.37,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.213645,"changeRate20Day":-0.035242,"changeRate60Day":-0.060086,"changeRateWTD":-0.004545,"changeRateMTD":-0.017937,"changeRateQTD":-0.106122,"changeRateYTD":-0.312402,"amount":216278.018397,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.11079,"volumeRatio":0.695774,"committee":-0.333333,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20596950,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.428,"preClose":4.4,"latestTime":"08:24 EDT","volume":555,"amount":2443.35087,"timestamp":1788179049563,"change":0.02799999999999958,"changeRate":0.006363636363636268},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.400000095367432,"latestTime":"20260831 04:00 EDT","volume":27,"amount":117,"timestamp":1788163201462,"change":-0.09000015258789062,"changeRate":-0.02045457969027043},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.006505,"change":-0.0067,"latestPrice":1.0233,"close":1.0233,"volume":8497,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.03,"turnoverRate":0.000401,"peRate":0,"amplitude":0.029126,"marketValue":62616539.5002,"askSize":1007,"bidSize":300,"askPrice":1.07,"bidPrice":1.02,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.044184,"changeRate20Day":0.218214,"changeRate60Day":0.164164,"changeRateWTD":-0.006505,"changeRateMTD":0.255583,"changeRateQTD":0.624286,"changeRateYTD":-0.428324,"amount":8630.94264,"eps":-0.483253,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.075536,"volumeRatio":0.638936,"committee":-0.540933,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21702453.39,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:12 EDT","volume":174,"amount":181.459989,"timestamp":1788181966628,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:55 EDT","volume":143,"amount":148.74,"timestamp":1787961339305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260831 04:00 EDT","volume":3,"amount":3,"timestamp":1788163201514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.011866,"change":-0.18,"latestPrice":14.99,"close":14.99,"volume":4406821,"market":"US","high":15.2,"low":14.79,"preClose":15.17,"open":15.16,"turnoverRate":0.013077,"peRate":0,"amplitude":0.027027,"marketValue":6221310193,"askSize":904,"bidSize":414,"askPrice":14.99,"bidPrice":14.98,"week52High":30.14,"week52Low":7.0832,"changeRate5Day":-0.024089,"changeRate20Day":-0.379553,"changeRate60Day":-0.413307,"changeRateWTD":-0.011866,"changeRateMTD":-0.328405,"changeRateQTD":-0.388163,"changeRateYTD":0.015583,"amount":65947942.451923,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.068824,"volumeRatio":0.794027,"committee":-0.491559,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.004019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5051630000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.17,"latestTime":"09:29 EDT","volume":189187,"amount":2849247.218947,"timestamp":1788182999999,"change":-0.009999999999999787,"changeRate":-0.0006591957811469866},"postHourTrading":{"tag":"盘后","latestPrice":15.1799,"preClose":15.17,"latestTime":"19:59 EDT","volume":714832,"amount":10849012.7874,"timestamp":1787961599169,"change":0.00990000000000002,"changeRate":0.000652603823335532},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.170000076293945,"latestTime":"20260831 04:00 EDT","volume":62645,"amount":943186,"timestamp":1788163201711,"change":0.01999950408935547,"changeRate":0.0013183588654431555},"impliedVol":0.9874,"impliedVolPercentile":0.0279},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.019726,"change":-0.23,"latestPrice":11.43,"close":11.43,"volume":2833192,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.011482,"peRate":0,"amplitude":0.024871,"marketValue":2921318776.35,"askSize":1987,"bidSize":400,"askPrice":11.44,"bidPrice":11.43,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.041911,"changeRate20Day":-0.219795,"changeRate60Day":-0.318832,"changeRateWTD":-0.019726,"changeRateMTD":-0.169331,"changeRateQTD":-0.214433,"changeRateYTD":0.129447,"amount":32434030.633789,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.205366,"pbRate":3.837373,"volumeRatio":0.859468,"committee":-0.589659,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2820437024.85,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8379,"impliedVolPercentile":0.0797},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.020979,"change":-0.03,"latestPrice":1.4,"close":1.4,"volume":2401924,"market":"US","high":1.42,"low":1.385,"preClose":1.43,"open":1.42,"turnoverRate":0.006777,"peRate":0,"amplitude":0.024476,"marketValue":505400000,"askSize":77168,"bidSize":8174,"askPrice":1.4,"bidPrice":1.39,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.072848,"changeRate20Day":0.014493,"changeRate60Day":-0.243243,"changeRateWTD":-0.020979,"changeRateMTD":0.068702,"changeRateQTD":-0.222222,"changeRateYTD":-0.259259,"amount":3369115.961724,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.308943,"volumeRatio":0.373306,"committee":-0.808759,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496227079.6,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1453,"impliedVolPercentile":0.5817},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"close":1.32,"volume":427023,"market":"US","high":1.38,"low":1.31,"preClose":1.35,"open":1.38,"turnoverRate":0.010967,"peRate":0,"amplitude":0.051852,"marketValue":69262962.12,"askSize":400,"bidSize":2000,"askPrice":1.32,"bidPrice":1.31,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.102041,"changeRate20Day":0.257143,"changeRate60Day":-0.070423,"changeRateWTD":-0.022222,"changeRateMTD":0.281553,"changeRateQTD":0.189189,"changeRateYTD":-0.5,"amount":570366.440364,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.878414,"volumeRatio":0.735557,"committee":0.666667,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037879,"floatMarketCap":51395388,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":40412,"amount":55893.372462,"timestamp":1788182899387,"change":0.029999999999999805,"changeRate":0.022222222222222077},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260831 04:00 EDT","volume":15474,"amount":21991,"timestamp":1788163201693,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":1.808,"impliedVolPercentile":0.7331},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.0223,"change":-0.3423,"latestPrice":15.0077,"close":15.0077,"volume":3989077,"market":"US","high":15.3,"low":14.97,"preClose":15.35,"open":15.25,"turnoverRate":0.010088,"peRate":0,"amplitude":0.021498,"marketValue":7488372213.8129,"askSize":541,"bidSize":427,"askPrice":15.02,"bidPrice":15.01,"week52High":29.84,"week52Low":8.6,"changeRate5Day":-0.03051,"changeRate20Day":-0.20299,"changeRate60Day":-0.426968,"changeRateWTD":-0.0223,"changeRateMTD":-0.150187,"changeRateQTD":-0.392401,"changeRateYTD":0.306153,"amount":60202929.466178,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.84308,"volumeRatio":0.831392,"committee":-0.013109,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5934670040.9052,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.3096,"preClose":15.35,"latestTime":"09:29 EDT","volume":81519,"amount":1244151.782052,"timestamp":1788182974426,"change":-0.04039999999999999,"changeRate":-0.0026319218241042342},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.35,"latestTime":"19:58 EDT","volume":238577,"amount":3667197.8236,"timestamp":1787961528558,"change":0.030000000000001137,"changeRate":0.001954397394136882},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.350000381469727,"latestTime":"20260831 04:00 EDT","volume":24538,"amount":374987,"timestamp":1788163201710,"change":0.05999946594238281,"changeRate":0.003908759899108094},"impliedVol":0.8484,"impliedVolPercentile":0.0478},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022962,"change":-0.245,"latestPrice":10.425,"close":10.425,"volume":6525656,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.017311,"peRate":0,"amplitude":0.039363,"marketValue":4027170171.225,"askSize":8637,"bidSize":7080,"askPrice":10.43,"bidPrice":10.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067531,"changeRate20Day":-0.112766,"changeRate60Day":-0.248919,"changeRateWTD":-0.022962,"changeRateMTD":-0.079064,"changeRateQTD":-0.24946,"changeRateYTD":0.160913,"amount":68335992.083382,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.425192,"volumeRatio":0.71621,"committee":-0.087791,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929829465.075,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8486,"impliedVolPercentile":0.0956},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.024194,"change":-0.075,"latestPrice":3.025,"close":3.025,"volume":8761,"market":"US","high":3.06,"low":3.0101,"preClose":3.1,"open":3.06,"turnoverRate":0.010561,"peRate":0,"amplitude":0.016097,"marketValue":2517405,"askSize":7,"bidSize":100,"askPrice":3.1,"bidPrice":3,"week52High":166.71,"week52Low":2.98,"changeRate5Day":-0.088855,"changeRate20Day":-0.238035,"changeRate60Day":-0.667582,"changeRateWTD":-0.024194,"changeRateMTD":-0.143545,"changeRateQTD":-0.516,"changeRateYTD":-0.941376,"amount":26547.527932,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.292727,"volumeRatio":0.121888,"committee":0.869159,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509536.975,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.1,"latestTime":"09:16 EDT","volume":992,"amount":3030.00329,"timestamp":1788182184982,"change":-0.040000000000000036,"changeRate":-0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.1,"latestTime":"19:55 EDT","volume":3232,"amount":9934.1766,"timestamp":1787961312329,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260831 04:00 EDT","volume":20,"amount":62,"timestamp":1788163201673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.026008,"change":-0.2,"latestPrice":7.49,"close":7.49,"volume":418532,"market":"US","high":7.7832,"low":7.36,"preClose":7.69,"open":7.55,"turnoverRate":0.011648,"peRate":0,"amplitude":0.055033,"marketValue":337570555,"askSize":200,"bidSize":115,"askPrice":7.52,"bidPrice":7.47,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.084352,"changeRate20Day":0.019048,"changeRate60Day":-0.184096,"changeRateWTD":-0.026008,"changeRateMTD":0.04463,"changeRateQTD":-0.040973,"changeRateYTD":-0.253984,"amount":3116946.916588,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.95254,"volumeRatio":1.592315,"committee":-0.269841,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269123939,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.69,"latestTime":"09:27 EDT","volume":45463,"amount":354403.556803,"timestamp":1788182867222,"change":0.1299999999999999,"changeRate":0.016905071521456424},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.69,"latestTime":"19:58 EDT","volume":35027,"amount":270225.298,"timestamp":1787961531444,"change":0.1299999999999999,"changeRate":0.016905071521456424},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.690000057220459,"latestTime":"20260831 04:00 EDT","volume":1391,"amount":10856,"timestamp":1788163201643,"change":0.1399998664855957,"changeRate":0.01820544414094562},"impliedVol":0.8267,"impliedVolPercentile":0.0319},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.026228,"change":-2.083,"latestPrice":77.337,"close":77.337,"volume":741969,"market":"US","high":79.9,"low":77.06,"preClose":79.42,"open":79.58,"turnoverRate":0.007204,"peRate":0,"amplitude":0.035759,"marketValue":9512451000,"askSize":10,"bidSize":780,"askPrice":77.37,"bidPrice":77.22,"week52High":140.8,"week52Low":24.202,"changeRate5Day":-0.027941,"changeRate20Day":-0.309984,"changeRate60Day":-0.39467,"changeRateWTD":-0.026228,"changeRateMTD":-0.281455,"changeRateQTD":-0.330097,"changeRateYTD":0.683435,"amount":58172402.950104,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":6.593858,"volumeRatio":0.965602,"committee":0.974684,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7965711000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":79.68,"preClose":79.42,"latestTime":"09:29 EDT","volume":11799,"amount":935261.8938,"timestamp":1788182999999,"change":0.2600000000000051,"changeRate":0.0032737345756736983},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.42,"latestTime":"19:59 EDT","volume":27344,"amount":2174065.3063,"timestamp":1787961594154,"change":0.37999999999999545,"changeRate":0.004784688995215254},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.41999816894531,"latestTime":"20260831 04:00 EDT","volume":6756,"amount":533543,"timestamp":1788163201710,"change":0.1100006103515625,"changeRate":0.0013850492682909023},"impliedVol":0.9445,"impliedVolPercentile":0.1155}]}}}