US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,467.84

-9.3999-0.64%

Number of Gainers:9

Number of Losers:26

Number of Flat:2

PE:- -

High:1,478.01

Open:1,475.79

Low:1,463.17

Close:1,477.24

Volume:26.05M

Turnover:3.19B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	284.27	+2.74%	+7.58	480.65K	134.79M	46.18B
Atlassian Corporation PLC US TEAM	194.22	+2.00%	+3.81	582.86K	113.04M	49.29B
Klaviyo, Inc. US KVYO	20.42	+1.34%	+0.2700	385.07K	7.87M	5.82B
Salesforce.com US CRM	259.24	+1.27%	+3.24	2.44M	630.35M	213.35B
ServiceNow US NOW	146.53	+1.26%	+1.82	3.55M	517.56M	151.83B
GitLab, Inc. US GTLB	45.15	+0.62%	+0.2800	504.89K	22.80M	7.62B
CommVault US CVLT	136.6671	+0.20%	+0.2671	22.31K	3.05M	5.64B
Asana, Inc. US ASAN	10.2	+0.10%	+0.0100	476.97K	4.83M	2.36B
Docusign US DOCU	64.03	+0.05%	+0.0300	171.97K	11.02M	12.23B
Samsara, Inc. US IOT	41.17	+0.02%	+0.0100	400.41K	16.57M	23.91B
SoundHound AI Inc US SOUN	7.11	0.00%	0.0000	1.09M	7.70M	3.16B
Trade Desk Inc. US TTD	13.555	-0.11%	-0.0150	4.15M	57.42M	6.37B
MongoDB Inc. US MDB	445.75	-0.19%	-0.8700	134.06K	59.94M	35.88B
Cloudflare, Inc. US NET	299.05	-0.26%	-0.7900	184.47K	55.68M	106.49B
Duolingo, Inc. US DUOL	146.5	-0.33%	-0.4800	55.43K	8.12M	6.83B
Palantir Technologies Inc. US PLTR	185.56	-0.39%	-0.7300	2.88M	533.59M	444.82B
SAP SE US SAP	220.57	-0.44%	-0.9700	261.97K	57.81M	254.54B
HubSpot US HUBS	259.47	-0.46%	-1.2100	96.28K	25.17M	12.94B
Automatic Data Processing Inc US ADP	285.96	-0.53%	-1.5200	49.41K	14.14M	113.60B
Datadog US DDOG	235.42	-0.66%	-1.5600	147.90K	34.83M	84.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.8375,"timestamp":1788184270405,"preClose":1477.2374,"halted":0,"volume":26053555,"delay":0,"changeRate":-0.006363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.399902,"latestTime":"08-31 09:51:10 EDT","open":1475.7861,"high":1478.0107,"low":1463.1666,"amount":3191584892.261073,"amplitude":0.010049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.002184,"increases":9,"decrements":26,"flats":2,"marketCap":2175811923712,"floatMarketCap":1956747365888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1478.0107,"amplitude":0.010049,"preClose":1477.2374,"low":1463.1666,"pbRate":"10.982836","latestPrice":1467.8375,"volume":26053559,"delay":0,"open":1475.7861,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.1863,"twentyDayClose":1222.8468,"sixtyDayClose":1241.7601,"secType":"PLATE","market":"US","turnoverRate":0.002184,"peRate":53.67746,"marketCap":2175811923712,"floatMarketCap":1956747365888,"timestamp":1788184270464,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.027395,"change":7.58,"latestPrice":284.27,"close":284.27,"volume":480652,"market":"US","high":284.79,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.003253,"peRate":46.602616,"amplitude":0.036214,"marketValue":46177754332.57,"askSize":11,"bidSize":3,"askPrice":284.73,"bidPrice":283.55,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.144128,"changeRate20Day":0.378279,"changeRate60Day":0.591657,"changeRateWTD":0.027395,"changeRateMTD":0.394985,"changeRateQTD":0.601792,"changeRateYTD":0.27344,"amount":134785467.077515,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.255515,"pbRate":6.213829,"volumeRatio":2.898057,"committee":-0.571429,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42008413147.119995,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4191,"impliedVolPercentile":0.4143},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.019983,"change":3.805,"latestPrice":194.22,"close":194.22,"volume":582857,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.003689,"peRate":0,"amplitude":0.050574,"marketValue":49286794157.64,"askSize":45,"bidSize":100,"askPrice":194.33,"bidPrice":194.18,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.133602,"changeRate20Day":0.872722,"changeRate60Day":0.913498,"changeRateWTD":0.019983,"changeRateMTD":0.922685,"changeRateQTD":1.496722,"changeRateYTD":0.197854,"amount":113038647.657166,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.565418,"volumeRatio":2.469464,"committee":0.37931,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30686760000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6312,"impliedVolPercentile":0.3466},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.0134,"change":0.27,"latestPrice":20.42,"close":20.42,"volume":385066,"market":"US","high":20.62,"low":19.89,"preClose":20.15,"open":19.9,"turnoverRate":0.003056,"peRate":945.370346,"amplitude":0.036228,"marketValue":5819700000,"askSize":78,"bidSize":230,"askPrice":20.43,"bidPrice":20.4,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.121978,"changeRate20Day":0.128177,"changeRate60Day":0.294043,"changeRateWTD":0.0134,"changeRateMTD":0.144619,"changeRateQTD":0.352318,"changeRateYTD":-0.371112,"amount":7865189.420475,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":6.018155,"volumeRatio":1.367137,"committee":0.438849,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2572920000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.15,"latestTime":"09:29 EDT","volume":2568,"amount":50900.471808,"timestamp":1788182991092,"change":-0.22999999999999687,"changeRate":-0.011414392059553196},"postHourTrading":{"tag":"盘后","latestPrice":19.719,"preClose":20.15,"latestTime":"19:42 EDT","volume":455663,"amount":9173339.161,"timestamp":1787960566988,"change":-0.4309999999999974,"changeRate":-0.021389578163771582},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.149999618530273,"latestTime":"20260831 04:00 EDT","volume":770,"amount":15544,"timestamp":1788163201667,"change":0.030000686645507812,"changeRate":0.0014888678517849044},"impliedVol":0.6435,"impliedVolPercentile":0.2988},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012656,"change":3.24,"latestPrice":259.24,"close":259.24,"volume":2441038,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003078,"peRate":24.022956,"amplitude":0.02123,"marketValue":213354520000,"askSize":120,"bidSize":100,"askPrice":259.41,"bidPrice":259.06,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.240027,"changeRate20Day":0.394138,"changeRate60Day":0.373457,"changeRateWTD":0.012656,"changeRateMTD":0.40876,"changeRateQTD":0.654794,"changeRateYTD":-0.021403,"amount":630353217.770142,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.235897,"pbRate":5.559292,"volumeRatio":1.738632,"committee":0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006604,"floatMarketCap":205577320000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012577,"change":1.82,"latestPrice":146.53,"close":146.53,"volume":3551727,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003451,"peRate":91.549497,"amplitude":0.038007,"marketValue":151828041397.53,"askSize":46,"bidSize":302,"askPrice":146.57,"bidPrice":146.47,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.144319,"changeRate20Day":0.283212,"changeRate60Day":0.227631,"changeRateWTD":0.012577,"changeRateMTD":0.31736,"changeRateQTD":0.475927,"changeRateYTD":-0.043475,"amount":517564437.157242,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.742515,"pbRate":12.130716,"volumeRatio":3.44051,"committee":0.973856,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150826786228.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.00624,"change":0.28,"latestPrice":45.15,"close":45.15,"volume":504889,"market":"US","high":45.76,"low":44.6744,"preClose":44.87,"open":44.8,"turnoverRate":0.003566,"peRate":0,"amplitude":0.024194,"marketValue":7623660711.45,"askSize":87,"bidSize":30,"askPrice":45.16,"bidPrice":45.12,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.074233,"changeRate20Day":0.268793,"changeRate60Day":0.464008,"changeRateWTD":0.00624,"changeRateMTD":0.308316,"changeRateQTD":0.478873,"changeRateYTD":0.203038,"amount":22799246.36401,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.738154,"volumeRatio":2.44368,"committee":0.875,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000443,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6392264669.7,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.87,"latestTime":"09:28 EDT","volume":7310,"amount":325347.73434,"timestamp":1788182881116,"change":-0.0899999999999963,"changeRate":-0.0020057945174949032},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44.869998931884766,"latestTime":"20260831 04:00 EDT","volume":411,"amount":18274,"timestamp":1788163201541,"change":-0.55999755859375,"changeRate":-0.012480445106403022},"impliedVol":0.8921,"impliedVolPercentile":0.9243},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.001958,"change":0.2671,"latestPrice":136.6671,"close":136.6671,"volume":22311,"market":"US","high":138.44,"low":135.33,"preClose":136.4,"open":136.31,"turnoverRate":0.000545,"peRate":88.107632,"amplitude":0.022801,"marketValue":5637603565.2717,"askSize":2,"bidSize":16,"askPrice":136.45,"bidPrice":135.01,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.042226,"changeRate20Day":0.093949,"changeRate60Day":0.124369,"changeRateWTD":0.001958,"changeRateMTD":0.160162,"changeRateQTD":-0.035722,"changeRateYTD":0.090197,"amount":3051937.881271,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":86.498165,"pbRate":108.309227,"volumeRatio":0.926928,"committee":0.777778,"roa":0.045649,"roe":0.327742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5596668078.81,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":136.11,"preClose":136.4,"latestTime":"09:29 EDT","volume":2433,"amount":331764.70722,"timestamp":1788182999984,"change":-0.28999999999999204,"changeRate":-0.0021260997067448096},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.1713},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.000981,"change":0.01,"latestPrice":10.2,"close":10.2,"volume":476968,"market":"US","high":10.34,"low":9.9,"preClose":10.19,"open":9.9162,"turnoverRate":0.005179,"peRate":0,"amplitude":0.04318,"marketValue":2356200000,"askSize":670,"bidSize":101,"askPrice":10.21,"bidPrice":10.19,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.045082,"changeRate20Day":0.19578,"changeRate60Day":0.263941,"changeRateWTD":0.000981,"changeRateMTD":0.225962,"changeRateQTD":0.457143,"changeRateYTD":-0.256018,"amount":4831351.563568,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.2008,"volumeRatio":2.19932,"committee":-0.738003,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":0.00295,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939446520,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.19,"latestTime":"09:29 EDT","volume":2860,"amount":29103.5316,"timestamp":1788182999999,"change":-0.1899999999999995,"changeRate":-0.018645731108930277},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.1899995803833,"latestTime":"20260831 04:00 EDT","volume":6363,"amount":65392,"timestamp":1788163201658,"change":-0.039999961853027344,"changeRate":-0.0039254134936404705},"impliedVol":1.0268,"impliedVolPercentile":0.6494},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.000469,"change":0.03,"latestPrice":64.03,"close":64.03,"volume":171968,"market":"US","high":65,"low":63.6,"preClose":64,"open":63.6,"turnoverRate":0.00091,"peRate":41.581,"amplitude":0.021875,"marketValue":12226183250.24,"askSize":91,"bidSize":4,"askPrice":64.01,"bidPrice":63.85,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.023497,"changeRate20Day":0.161437,"changeRate60Day":0.256969,"changeRateWTD":0.000469,"changeRateMTD":0.167791,"changeRateQTD":0.441468,"changeRateYTD":-0.063889,"amount":11023786.175293,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.263514,"pbRate":6.718613,"volumeRatio":0.892134,"committee":-0.915789,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.004235,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12101670000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6337,"preClose":64,"latestTime":"09:11 EDT","volume":658,"amount":41974.726724,"timestamp":1788181891913,"change":-0.3663000000000025,"changeRate":-0.005723437500000039},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":64,"latestTime":"20260831 04:00 EDT","volume":12,"amount":767,"timestamp":1788163201690,"change":-0.13000106811523438,"changeRate":-0.002031266689300537},"impliedVol":0.6515,"impliedVolPercentile":0.7888},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.000243,"change":0.01,"latestPrice":41.17,"close":41.17,"volume":400406,"market":"US","high":42,"low":40.55,"preClose":41.16,"open":41.35,"turnoverRate":0.001115,"peRate":413.054832,"amplitude":0.035228,"marketValue":23908089947.49,"askSize":20,"bidSize":150,"askPrice":41.26,"bidPrice":41.17,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.020828,"changeRate20Day":0.108807,"changeRate60Day":0.16927,"changeRateWTD":0.000243,"changeRateMTD":0.104642,"changeRateQTD":0.269504,"changeRateYTD":0.161354,"amount":16571485.925529,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.858483,"volumeRatio":1.522624,"committee":0.764706,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.000364,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14780030000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.16,"latestTime":"09:24 EDT","volume":1452,"amount":59514.623916,"timestamp":1788182687375,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.15999984741211,"latestTime":"20260831 04:00 EDT","volume":313,"amount":12840,"timestamp":1788163201617,"change":-0.1100006103515625,"changeRate":-0.002672512409119425},"impliedVol":0.7174,"impliedVolPercentile":0.6733},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":1088739,"market":"US","high":7.14,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.002715,"peRate":0,"amplitude":0.019691,"marketValue":3157620990.84,"askSize":1281,"bidSize":920,"askPrice":7.12,"bidPrice":7.11,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.015714,"changeRate20Day":0.165574,"changeRate60Day":-0.11236,"changeRateWTD":0,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":7700657.646127,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":0.843245,"committee":-0.273431,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851110000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7636,"impliedVolPercentile":0.1235},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001105,"change":-0.015,"latestPrice":13.555,"close":13.555,"volume":4152346,"market":"US","high":14.17,"low":13.5001,"preClose":13.57,"open":13.954,"turnoverRate":0.009934,"peRate":15.94569,"amplitude":0.049366,"marketValue":6370850000,"askSize":517,"bidSize":185,"askPrice":13.56,"bidPrice":13.55,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.021477,"changeRate20Day":-0.25929,"changeRate60Day":-0.355445,"changeRateWTD":-0.001105,"changeRateMTD":-0.248614,"changeRateQTD":-0.250277,"changeRateYTD":-0.642914,"amount":57422842.317982,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.061111,"pbRate":2.474739,"volumeRatio":5.044438,"committee":-0.472934,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665990000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6173,"impliedVolPercentile":0.2749},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.001948,"change":-0.87,"latestPrice":445.75,"close":445.75,"volume":134064,"market":"US","high":455.97,"low":443.71,"preClose":446.62,"open":444,"turnoverRate":0.001719,"peRate":0,"amplitude":0.027451,"marketValue":35879654010.5,"askSize":52,"bidSize":10,"askPrice":447.2,"bidPrice":444.49,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.106931,"changeRate20Day":0.245216,"changeRate60Day":0.172471,"changeRateWTD":-0.001948,"changeRateMTD":0.320819,"changeRateQTD":0.327032,"changeRateYTD":0.062093,"amount":59937028.562988,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.224921,"volumeRatio":1.799393,"committee":-0.677419,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.000997,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34770920422.5,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":443.41,"preClose":446.62,"latestTime":"09:29 EDT","volume":3848,"amount":1706852.08824,"timestamp":1788182999999,"change":-3.2099999999999795,"changeRate":-0.007187318078008104},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":446.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1508,"amount":671520,"timestamp":1788163201568,"change":-1.720001220703125,"changeRate":-0.0038511514027754585},"impliedVol":0.8738,"impliedVolPercentile":0.9163},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.002635,"change":-0.79,"latestPrice":299.05,"close":299.05,"volume":184467,"market":"US","high":305.07,"low":298.14,"preClose":299.84,"open":299.545,"turnoverRate":0.000576,"peRate":0,"amplitude":0.023112,"marketValue":106485638770.75,"askSize":10,"bidSize":13,"askPrice":299.91,"bidPrice":298.23,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.066702,"changeRate20Day":0.057686,"changeRate60Day":0.1132,"changeRateWTD":-0.002635,"changeRateMTD":0.071941,"changeRateQTD":0.219219,"changeRateYTD":0.516865,"amount":55677047.260071,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.731064,"volumeRatio":1.132333,"committee":0.130435,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95696000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5684,"impliedVolPercentile":0.3586},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.003266,"change":-0.48,"latestPrice":146.5,"close":146.5,"volume":55429,"market":"US","high":148.355,"low":144.51,"preClose":146.98,"open":144.69,"turnoverRate":0.001418,"peRate":17.468087,"amplitude":0.02616,"marketValue":6825891640.5,"askSize":102,"bidSize":7,"askPrice":146.71,"bidPrice":146.29,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.002315,"changeRate20Day":0.078792,"changeRate60Day":0.34219,"changeRateWTD":-0.003266,"changeRateMTD":0.086715,"changeRateQTD":0.273692,"changeRateYTD":-0.165242,"amount":8116435.078629,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.094516,"pbRate":4.841944,"volumeRatio":1.152627,"committee":-0.87156,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5725101921,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.98,"latestTime":"09:29 EDT","volume":901,"amount":131423.33786,"timestamp":1788182995113,"change":-1.9799999999999898,"changeRate":-0.013471220574227718},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.97999572753906,"latestTime":"20260831 04:00 EDT","volume":659,"amount":96629,"timestamp":1788163201695,"change":-0.1999969482421875,"changeRate":-0.0013607086274034696},"impliedVol":0.5665,"impliedVolPercentile":0.0677},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.003919,"change":-0.73,"latestPrice":185.56,"close":185.56,"volume":2876787,"market":"US","high":186.94,"low":184.32,"preClose":186.29,"open":184.495,"turnoverRate":0.001363,"peRate":158.702188,"amplitude":0.014064,"marketValue":444816473146.04,"askSize":5,"bidSize":42,"askPrice":185.68,"bidPrice":185.55,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.054978,"changeRate20Day":0.476801,"changeRate60Day":0.309527,"changeRateWTD":-0.003919,"changeRateMTD":0.507882,"changeRateQTD":0.590469,"changeRateYTD":0.043938,"amount":533589030.349915,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":294.539683,"pbRate":45.509274,"volumeRatio":1.662267,"committee":0.787234,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391531600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":184.53,"preClose":186.29,"latestTime":"09:29 EDT","volume":246185,"amount":45226528.1812,"timestamp":1788182999999,"change":-1.759999999999991,"changeRate":-0.00944763540716083},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":184.4600067138672,"preClose":186.2899932861328,"latestTime":"20260831 04:00 EDT","volume":109570,"amount":20189396,"timestamp":1788163201708,"change":-1.829986572265625,"changeRate":-0.009823321907875375},"impliedVol":0.5101,"impliedVolPercentile":0.1394},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.004378,"change":-0.97,"latestPrice":220.57,"close":220.57,"volume":261969,"market":"US","high":221.62,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.000254,"peRate":28.910822,"amplitude":0.008531,"marketValue":254537780000,"askSize":480,"bidSize":240,"askPrice":220.75,"bidPrice":220.56,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.008735,"changeRate20Day":0.163037,"changeRate60Day":0.178636,"changeRateWTD":-0.004378,"changeRateMTD":0.201231,"changeRateQTD":0.43125,"changeRateYTD":-0.091968,"amount":57814283.019928,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.796636,"pbRate":5.689012,"volumeRatio":1.871969,"committee":-0.111111,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011334,"floatMarketCap":227187100000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3798,"impliedVolPercentile":0.4661},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.004642,"change":-1.21,"latestPrice":259.47,"close":259.47,"volume":96282,"market":"US","high":265,"low":258.01,"preClose":260.68,"open":258.22,"turnoverRate":0.00201,"peRate":93.314726,"amplitude":0.026814,"marketValue":12938783173.47,"askSize":18,"bidSize":5,"askPrice":260.06,"bidPrice":258.99,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.062661,"changeRate20Day":0.081485,"changeRate60Day":0.177429,"changeRateWTD":-0.004642,"changeRateMTD":0.09315,"changeRateQTD":0.421676,"changeRateYTD":-0.353426,"amount":25171346.335144,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":301.709302,"pbRate":7.809842,"volumeRatio":1.367592,"committee":-0.565217,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12427584460.920002,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6803,"impliedVolPercentile":0.5139},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.005287,"change":-1.52,"latestPrice":285.96,"close":285.96,"volume":49407,"market":"US","high":287.32,"low":284.925,"preClose":287.48,"open":285.59,"turnoverRate":0.000125,"peRate":26.138941,"amplitude":0.008331,"marketValue":113601252272.52,"askSize":52,"bidSize":112,"askPrice":286.01,"bidPrice":285.63,"week52High":302.68,"week52Low":188.16,"changeRate5Day":0.010424,"changeRate20Day":0.059975,"changeRate60Day":0.236263,"changeRateWTD":-0.005287,"changeRateMTD":0.073182,"changeRateQTD":0.276892,"changeRateYTD":0.11169,"amount":14140418.195709,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.13894,"pbRate":18.835597,"volumeRatio":0.463491,"committee":-0.625,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02322,"floatMarketCap":113073450181.31999,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":287.48,"latestTime":"09:29 EDT","volume":1030,"amount":294410.0088,"timestamp":1788182999999,"change":-1.9700000000000273,"changeRate":-0.006852650619173602},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.7200012207031,"preClose":287.4800109863281,"latestTime":"20260831 04:00 EDT","volume":52,"amount":14952,"timestamp":1788163201320,"change":-0.760009765625,"changeRate":-0.002643696036525977},"impliedVol":0.2812,"impliedVolPercentile":0.4303},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006583,"change":-1.56,"latestPrice":235.42,"close":235.42,"volume":147903,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000444,"peRate":479.987598,"amplitude":0.023167,"marketValue":84533442150.08,"askSize":15,"bidSize":26,"askPrice":235.83,"bidPrice":234.81,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042743,"changeRate20Day":-0.139547,"changeRate60Day":-0.03358,"changeRateWTD":-0.006583,"changeRateMTD":-0.121469,"changeRateQTD":-0.09579,"changeRateYTD":0.731157,"amount":34834947.95874,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":767.527916,"pbRate":19.356617,"volumeRatio":0.771532,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78394860000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5934,"impliedVolPercentile":0.4422}]}}}