US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,468.04

-9.4330-0.64%

Number of Gainers:14

Number of Losers:23

Number of Flat:- -

PE:- -

High:1,478.01

Open:1,475.79

Low:1,461.39

Close:1,477.24

Volume:50.50M

Turnover:6.12B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veeva US VEEV	285.23	+3.09%	+8.54	671.12K	190.60M	46.33B
Atlassian Corporation PLC US TEAM	195.13	+2.48%	+4.72	1.21M	235.05M	49.52B
SoundHound AI Inc US SOUN	7.285	+2.46%	+0.1750	3.94M	28.23M	3.24B
Klaviyo, Inc. US KVYO	20.64	+2.43%	+0.4900	942.68K	19.33M	5.88B
Salesforce.com US CRM	259.67	+1.43%	+3.67	4.44M	1.15B	213.71B
Docusign US DOCU	64.76	+1.19%	+0.7600	507.12K	32.62M	12.37B
GitLab, Inc. US GTLB	45.28	+0.91%	+0.4100	966.47K	43.62M	7.65B
Duolingo, Inc. US DUOL	147.97	+0.67%	+0.9900	134.33K	19.77M	6.89B
ServiceNow US NOW	145.3575	+0.45%	+0.6475	6.45M	937.92M	150.61B
Trade Desk Inc. US TTD	13.625	+0.41%	+0.0550	6.30M	86.64M	6.40B
Asana, Inc. US ASAN	10.2201	+0.30%	+0.0301	1.03M	10.51M	2.36B
Cellebrite US CLBT	12.01	+0.17%	+0.0200	291.82K	3.48M	3.01B
HubSpot US HUBS	261.075	+0.15%	+0.3950	160.15K	41.73M	13.02B
SAP SE US SAP	221.78	+0.11%	+0.2400	494.65K	109.28M	255.93B
Zeta Global Holdings Corp. US ZETA	30.57	+0.10%	+0.0300	2.28M	69.13M	7.67B
Twilio US TWLO	237.34	-0.18%	-0.4400	309.08K	73.08M	36.45B
Automatic Data Processing Inc US ADP	286.86	-0.22%	-0.6200	121.35K	34.74M	113.96B
Samsara, Inc. US IOT	41.03	-0.32%	-0.1300	1.12M	46.18M	23.83B
MongoDB Inc. US MDB	444.69	-0.43%	-1.9300	304.18K	135.51M	35.79B
Fastly, Inc. US FSLY	22.925	-0.50%	-0.1150	702.62K	16.03M	3.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1467.8044,"timestamp":1788187192209,"preClose":1477.2374,"halted":0,"volume":50538459,"delay":0,"changeRate":-0.006386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.432983,"latestTime":"08-31 10:39:52 EDT","open":1475.7861,"high":1478.0107,"low":1461.394,"amount":6118444749.6027,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.004236,"increases":14,"decrements":23,"flats":0,"marketCap":2176695763584,"floatMarketCap":1957422369216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1478.0107,"amplitude":0.011248,"preClose":1477.2374,"low":1461.394,"pbRate":"10.982836","latestPrice":1468.0417,"volume":50496854,"delay":0,"open":1475.7861,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.1863,"twentyDayClose":1222.8468,"sixtyDayClose":1241.7601,"secType":"PLATE","market":"US","turnoverRate":0.004233,"peRate":53.67746,"marketCap":2176786157312,"floatMarketCap":1957522475520,"timestamp":1788187189588,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":14,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.030865,"change":8.54,"latestPrice":285.23,"close":285.23,"volume":671124,"market":"US","high":287.45,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.004541,"peRate":46.759997,"amplitude":0.045827,"marketValue":46333699891.93,"askSize":121,"bidSize":335,"askPrice":285.3,"bidPrice":284.56,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.147992,"changeRate20Day":0.382933,"changeRate60Day":0.597032,"changeRateWTD":0.030865,"changeRateMTD":0.399696,"changeRateQTD":0.607201,"changeRateYTD":0.27774,"amount":190603639.913086,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.431985,"pbRate":6.234814,"volumeRatio":1.271755,"committee":0.469298,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42150278544.880005,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4086,"impliedVolPercentile":0.3904},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024762,"change":4.715,"latestPrice":195.13,"close":195.13,"volume":1210763,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.007663,"peRate":0,"amplitude":0.050574,"marketValue":49517722912.06,"askSize":200,"bidSize":1,"askPrice":195.17,"bidPrice":195,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.138913,"changeRate20Day":0.881496,"changeRate60Day":0.922463,"changeRateWTD":0.024762,"changeRateMTD":0.931693,"changeRateQTD":1.50842,"changeRateYTD":0.203466,"amount":235047551.701309,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.783596,"volumeRatio":1.612221,"committee":-0.99005,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30830540000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6149,"impliedVolPercentile":0.3386},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.024613,"change":0.175,"latestPrice":7.285,"close":7.285,"volume":3940175,"market":"US","high":7.29,"low":7,"preClose":7.11,"open":7.004,"turnoverRate":0.009826,"peRate":0,"amplitude":0.040788,"marketValue":3235340213.54,"askSize":6916,"bidSize":9791,"askPrice":7.29,"bidPrice":7.28,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.040714,"changeRate20Day":0.194262,"changeRate60Day":-0.090512,"changeRateWTD":0.024613,"changeRateMTD":0.188418,"changeRateQTD":0.125966,"changeRateYTD":-0.269308,"amount":28233908.92241,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.596946,"volumeRatio":0.959114,"committee":0.254384,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2921285000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.11,"latestTime":"09:29 EDT","volume":119637,"amount":842564.269701,"timestamp":1788182993729,"change":-0.09000000000000075,"changeRate":-0.01265822784810137},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.079999923706055,"preClose":7.110000133514404,"latestTime":"20260831 04:00 EDT","volume":38505,"amount":272530,"timestamp":1788163201708,"change":-0.03000020980834961,"changeRate":-0.004219438712376056},"impliedVol":0.7293,"impliedVolPercentile":0.0359},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.024318,"change":0.49,"latestPrice":20.64,"close":20.64,"volume":942682,"market":"US","high":20.795,"low":19.89,"preClose":20.15,"open":19.9,"turnoverRate":0.007482,"peRate":955.555531,"amplitude":0.044913,"marketValue":5882400000,"askSize":1275,"bidSize":90,"askPrice":20.63,"bidPrice":20.62,"week52High":36.225,"week52Low":12.53,"changeRate5Day":0.134066,"changeRate20Day":0.140331,"changeRate60Day":0.307985,"changeRateWTD":0.024318,"changeRateMTD":0.156951,"changeRateQTD":0.366887,"changeRateYTD":-0.364336,"amount":19331036.742218,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":6.082993,"volumeRatio":1.051882,"committee":-0.726473,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2600640000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.15,"latestTime":"09:29 EDT","volume":2568,"amount":50900.471808,"timestamp":1788182991092,"change":-0.22999999999999687,"changeRate":-0.011414392059553196},"postHourTrading":{"tag":"盘后","latestPrice":19.719,"preClose":20.15,"latestTime":"19:42 EDT","volume":455663,"amount":9173339.161,"timestamp":1787960566988,"change":-0.4309999999999974,"changeRate":-0.021389578163771582},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.149999618530273,"latestTime":"20260831 04:00 EDT","volume":770,"amount":15544,"timestamp":1788163201667,"change":0.030000686645507812,"changeRate":0.0014888678517849044},"impliedVol":0.6268,"impliedVolPercentile":0.2869},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014336,"change":3.67,"latestPrice":259.67,"close":259.67,"volume":4440756,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.0056,"peRate":24.062803,"amplitude":0.021773,"marketValue":213708410000,"askSize":100,"bidSize":100,"askPrice":259.59,"bidPrice":259.45,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.242084,"changeRate20Day":0.396451,"changeRate60Day":0.375735,"changeRateWTD":0.014336,"changeRateMTD":0.411097,"changeRateQTD":0.657539,"changeRateYTD":-0.01978,"amount":1147339268.601196,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.291026,"pbRate":5.568513,"volumeRatio":0.994065,"committee":0.754386,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006593,"floatMarketCap":205918310000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4074,"impliedVolPercentile":0.3227},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.011875,"change":0.76,"latestPrice":64.76,"close":64.76,"volume":507118,"market":"US","high":65,"low":63.6,"preClose":64,"open":63.6,"turnoverRate":0.002683,"peRate":42.055061,"amplitude":0.021875,"marketValue":12365572814.08,"askSize":300,"bidSize":60,"askPrice":64.81,"bidPrice":64.72,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.035166,"changeRate20Day":0.174678,"changeRate60Day":0.2713,"changeRateWTD":0.011875,"changeRateMTD":0.181105,"changeRateQTD":0.457902,"changeRateYTD":-0.053216,"amount":32620723.619705,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.756757,"pbRate":6.795212,"volumeRatio":0.82683,"committee":-0.666667,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.003409,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12239640000.000002,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6337,"preClose":64,"latestTime":"09:11 EDT","volume":658,"amount":41974.726724,"timestamp":1788181891913,"change":-0.3663000000000025,"changeRate":-0.005723437500000039},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":64,"latestTime":"20260831 04:00 EDT","volume":12,"amount":767,"timestamp":1788163201690,"change":-0.13000106811523438,"changeRate":-0.002031266689300537},"impliedVol":0.6531,"impliedVolPercentile":0.7888},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.009138,"change":0.41,"latestPrice":45.28,"close":45.28,"volume":966468,"market":"US","high":45.76,"low":44.6744,"preClose":44.87,"open":44.8,"turnoverRate":0.006826,"peRate":0,"amplitude":0.024194,"marketValue":7645611451.04,"askSize":129,"bidSize":101,"askPrice":45.28,"bidPrice":45.26,"week52High":52.38,"week52Low":18.73,"changeRate5Day":0.077326,"changeRate20Day":0.272446,"changeRate60Day":0.468223,"changeRateWTD":0.009138,"changeRateMTD":0.312083,"changeRateQTD":0.483131,"changeRateYTD":0.206501,"amount":43621030.15535,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.760435,"volumeRatio":1.470146,"committee":-0.032,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.002879,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410669861.440001,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":44.78,"preClose":44.87,"latestTime":"09:28 EDT","volume":7310,"amount":325347.73434,"timestamp":1788182881116,"change":-0.0899999999999963,"changeRate":-0.0020057945174949032},"postHourTrading":{"tag":"盘后","latestPrice":44.8437,"preClose":44.87,"latestTime":"19:54 EDT","volume":46777,"amount":2098896.315,"timestamp":1787961281312,"change":-0.026299999999999102,"changeRate":-0.0005861377312235147},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44.869998931884766,"latestTime":"20260831 04:00 EDT","volume":411,"amount":18274,"timestamp":1788163201541,"change":-0.55999755859375,"changeRate":-0.012480445106403022},"impliedVol":0.8673,"impliedVolPercentile":0.9004},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.006736,"change":0.99,"latestPrice":147.97,"close":147.97,"volume":134334,"market":"US","high":148.91,"low":144.51,"preClose":146.98,"open":144.69,"turnoverRate":0.003437,"peRate":17.643364,"amplitude":0.029936,"marketValue":6894383522.49,"askSize":125,"bidSize":4,"askPrice":148,"bidPrice":147.8,"week52High":353,"week52Low":87.89,"changeRate5Day":0.007695,"changeRate20Day":0.089617,"changeRate60Day":0.355657,"changeRateWTD":0.006736,"changeRateMTD":0.097619,"changeRateQTD":0.286472,"changeRateYTD":-0.156866,"amount":19773384.303955,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.266044,"pbRate":4.890529,"volumeRatio":0.877935,"committee":-0.798561,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5782548336.18,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.98,"latestTime":"09:29 EDT","volume":901,"amount":131423.33786,"timestamp":1788182995113,"change":-1.9799999999999898,"changeRate":-0.013471220574227718},"postHourTrading":{"tag":"盘后","latestPrice":146.8458,"preClose":146.98,"latestTime":"19:47 EDT","volume":22641,"amount":3327283.1793,"timestamp":1787960856014,"change":-0.13419999999999277,"changeRate":-0.0009130493944753897},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.97999572753906,"latestTime":"20260831 04:00 EDT","volume":659,"amount":96629,"timestamp":1788163201695,"change":-0.1999969482421875,"changeRate":-0.0013607086274034696},"impliedVol":0.5697,"impliedVolPercentile":0.0757},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.004474,"change":0.6475,"latestPrice":145.3575,"close":145.3575,"volume":6445130,"market":"US","high":147.19,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.006262,"peRate":90.816939,"amplitude":0.038007,"marketValue":150613147665.6075,"askSize":29,"bidSize":4,"askPrice":145.33,"bidPrice":145.23,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.135162,"changeRate20Day":0.272944,"changeRate60Day":0.217807,"changeRateWTD":0.004474,"changeRateMTD":0.306819,"changeRateQTD":0.464117,"changeRateYTD":-0.051129,"amount":937921209.839783,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.040419,"pbRate":12.033649,"volumeRatio":1.962183,"committee":0.647059,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149619904314.85498,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5508,"impliedVolPercentile":0.6016},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.004053,"change":0.055,"latestPrice":13.625,"close":13.625,"volume":6302658,"market":"US","high":14.17,"low":13.495,"preClose":13.57,"open":13.954,"turnoverRate":0.015078,"peRate":16.028036,"amplitude":0.049742,"marketValue":6403750000,"askSize":690,"bidSize":1185,"askPrice":13.63,"bidPrice":13.62,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.026752,"changeRate20Day":-0.255464,"changeRate60Day":-0.352116,"changeRateWTD":0.004053,"changeRateMTD":-0.244734,"changeRateQTD":-0.246405,"changeRateYTD":-0.64107,"amount":86641447.775848,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.138889,"pbRate":2.487519,"volumeRatio":2.406399,"committee":0.222535,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5695250000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6162,"impliedVolPercentile":0.2749},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.002954,"change":0.0301,"latestPrice":10.2201,"close":10.2201,"volume":1032332,"market":"US","high":10.34,"low":9.9,"preClose":10.19,"open":9.9162,"turnoverRate":0.011209,"peRate":0,"amplitude":0.04318,"marketValue":2360843100,"askSize":200,"bidSize":187,"askPrice":10.22,"bidPrice":10.21,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.047141,"changeRate20Day":0.198136,"changeRate60Day":0.266431,"changeRateWTD":0.002954,"changeRateMTD":0.228377,"changeRateQTD":0.460014,"changeRateYTD":-0.254551,"amount":10512045.359669,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":17.234696,"volumeRatio":1.49604,"committee":-0.560976,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":0.00001,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941297782.26,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.19,"latestTime":"09:29 EDT","volume":2860,"amount":29103.5316,"timestamp":1788182999999,"change":-0.1899999999999995,"changeRate":-0.018645731108930277},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.19,"latestTime":"19:48 EDT","volume":122652,"amount":1250294.8472,"timestamp":1787960933061,"change":0.040000000000000924,"changeRate":0.0039254170755643695},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.1899995803833,"latestTime":"20260831 04:00 EDT","volume":6363,"amount":65392,"timestamp":1788163201658,"change":-0.039999961853027344,"changeRate":-0.0039254134936404705},"impliedVol":1.0215,"impliedVolPercentile":0.6494},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.001668,"change":0.02,"latestPrice":12.01,"close":12.01,"volume":291815,"market":"US","high":12.039,"low":11.8,"preClose":11.99,"open":11.8,"turnoverRate":0.002605,"peRate":52.304945,"amplitude":0.019933,"marketValue":3011939055.33,"askSize":200,"bidSize":300,"askPrice":12.03,"bidPrice":11.99,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.045257,"changeRate20Day":-0.203052,"changeRate60Day":-0.159552,"changeRateWTD":0.001668,"changeRateMTD":-0.185763,"changeRateQTD":-0.177397,"changeRateYTD":-0.333888,"amount":3475795.458536,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":38.74206,"pbRate":5.597391,"volumeRatio":0.628796,"committee":0.2,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345120000,"shortable":3,"shares":250785933,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.99,"latestTime":"09:04 EDT","volume":415,"amount":4947.88232,"timestamp":1788181470402,"change":-0.05000000000000071,"changeRate":-0.004170141784820743},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.99,"latestTime":"19:41 EDT","volume":38791,"amount":464260.8109,"timestamp":1787960474942,"change":-0.0600000000000005,"changeRate":-0.005004170141784862},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260831 04:00 EDT","volume":361,"amount":4331,"timestamp":1788163201676,"change":0,"changeRate":0},"impliedVol":0.6297,"impliedVolPercentile":0.4861},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.001515,"change":0.395,"latestPrice":261.075,"close":261.075,"volume":160152,"market":"US","high":265,"low":257.82,"preClose":260.68,"open":258.22,"turnoverRate":0.003344,"peRate":93.891942,"amplitude":0.027543,"marketValue":13018818426.075,"askSize":26,"bidSize":26,"askPrice":261.21,"bidPrice":260.06,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.069235,"changeRate20Day":0.088175,"changeRate60Day":0.184712,"changeRateWTD":0.001515,"changeRateMTD":0.099912,"changeRateQTD":0.43047,"changeRateYTD":-0.349427,"amount":41725412.066895,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.575581,"pbRate":7.858151,"volumeRatio":0.714938,"committee":-0.071429,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12504457598.699999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6642,"impliedVolPercentile":0.4701},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001083,"change":0.24,"latestPrice":221.78,"close":221.78,"volume":494649,"market":"US","high":221.88,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.00048,"peRate":29.069421,"amplitude":0.009705,"marketValue":255934120000,"askSize":340,"bidSize":120,"askPrice":221.81,"bidPrice":221.7,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.014269,"changeRate20Day":0.169417,"changeRate60Day":0.185102,"changeRateWTD":0.001083,"changeRateMTD":0.20782,"changeRateQTD":0.439102,"changeRateYTD":-0.086987,"amount":109282837.685806,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.965579,"pbRate":5.720221,"volumeRatio":1.110888,"committee":-0.994135,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011272,"floatMarketCap":228433400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3808,"impliedVolPercentile":0.4701},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000982,"change":0.03,"latestPrice":30.57,"close":30.57,"volume":2282626,"market":"US","high":30.93,"low":29.72,"preClose":30.54,"open":30.32,"turnoverRate":0.010282,"peRate":0,"amplitude":0.03962,"marketValue":7673485904.85,"askSize":210,"bidSize":120,"askPrice":30.56,"bidPrice":30.55,"week52High":30.93,"week52Low":14.365,"changeRate5Day":0.073762,"changeRate20Day":0.355053,"changeRate60Day":0.320518,"changeRateWTD":0.000982,"changeRateMTD":0.415278,"changeRateQTD":0.553354,"changeRateYTD":0.502211,"amount":69131191.472511,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.282257,"volumeRatio":2.044269,"committee":-0.25,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.003611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786540000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3707,"preClose":30.54,"latestTime":"09:29 EDT","volume":1238280,"amount":37797044.49756,"timestamp":1788182970485,"change":-0.16929999999999978,"changeRate":-0.0055435494433529724},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.54,"latestTime":"19:59 EDT","volume":35737,"amount":1090209.7237,"timestamp":1787961556769,"change":-0.07000000000000028,"changeRate":-0.0022920759659463092},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.540000915527344,"latestTime":"20260831 04:00 EDT","volume":4312,"amount":130131,"timestamp":1788163201699,"change":-0.3600006103515625,"changeRate":-0.011787838885378968},"impliedVol":0.5956,"impliedVolPercentile":0.0916},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.00185,"change":-0.44,"latestPrice":237.34,"close":237.34,"volume":309080,"market":"US","high":239.484,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.002036,"peRate":32.812872,"amplitude":0.028951,"marketValue":36449542714.8,"askSize":100,"bidSize":51,"askPrice":237.63,"bidPrice":237,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.066265,"changeRate20Day":0.207284,"changeRate60Day":0.002958,"changeRateWTD":-0.00185,"changeRateMTD":0.202635,"changeRateQTD":0.150293,"changeRateYTD":0.668588,"amount":73082818.686523,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1130.195858,"pbRate":4.05996,"volumeRatio":1.035338,"committee":-0.626016,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36026103471.44,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5102,"impliedVolPercentile":0.3386},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.002157,"change":-0.62,"latestPrice":286.86,"close":286.86,"volume":121346,"market":"US","high":287.32,"low":284.925,"preClose":287.48,"open":285.59,"turnoverRate":0.000307,"peRate":26.221208,"amplitude":0.008331,"marketValue":113958788735.82,"askSize":20,"bidSize":5,"askPrice":286.95,"bidPrice":286.8,"week52High":302.68,"week52Low":188.16,"changeRate5Day":0.013604,"changeRate20Day":0.063311,"changeRate60Day":0.240154,"changeRateWTD":-0.002157,"changeRateMTD":0.076559,"changeRateQTD":0.280911,"changeRateYTD":0.115189,"amount":34742791.451721,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.221207,"pbRate":18.894878,"volumeRatio":0.357769,"committee":-0.6,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023147,"floatMarketCap":113429325496.62001,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":287.48,"latestTime":"09:29 EDT","volume":1030,"amount":294410.0088,"timestamp":1788182999999,"change":-1.9700000000000273,"changeRate":-0.006852650619173602},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.7200012207031,"preClose":287.4800109863281,"latestTime":"20260831 04:00 EDT","volume":52,"amount":14952,"timestamp":1788163201320,"change":-0.760009765625,"changeRate":-0.002643696036525977},"impliedVol":0.272,"impliedVolPercentile":0.3785},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.003158,"change":-0.13,"latestPrice":41.03,"close":41.03,"volume":1123175,"market":"US","high":42,"low":40.55,"preClose":41.16,"open":41.35,"turnoverRate":0.003129,"peRate":411.650225,"amplitude":0.035228,"marketValue":23826789665.91,"askSize":66,"bidSize":67,"askPrice":41.01,"bidPrice":40.98,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.017357,"changeRate20Day":0.105036,"changeRate60Day":0.165294,"changeRateWTD":-0.003158,"changeRateMTD":0.100885,"changeRateQTD":0.265187,"changeRateYTD":0.157405,"amount":46178964.967823,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.804555,"volumeRatio":1.342345,"committee":0.007519,"roa":-0.003233,"roe":0.043649,"changeRate5Min":0.001709,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14729770000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.16,"latestTime":"09:24 EDT","volume":1452,"amount":59514.623916,"timestamp":1788182687375,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.16,"latestTime":"19:56 EDT","volume":80813,"amount":3329281.0005,"timestamp":1787961411535,"change":-0.02999999999999403,"changeRate":-0.000728862973760788},"overnightTrading":{"tag":"夜盘","latestPrice":41.04999923706055,"preClose":41.15999984741211,"latestTime":"20260831 04:00 EDT","volume":313,"amount":12840,"timestamp":1788163201617,"change":-0.1100006103515625,"changeRate":-0.002672512409119425},"impliedVol":0.7152,"impliedVolPercentile":0.6653},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.004321,"change":-1.93,"latestPrice":444.69,"close":444.69,"volume":304179,"market":"US","high":455.97,"low":441.52,"preClose":446.62,"open":444,"turnoverRate":0.003899,"peRate":0,"amplitude":0.032354,"marketValue":35794331670.06,"askSize":7,"bidSize":40,"askPrice":445.13,"bidPrice":444.25,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.104299,"changeRate20Day":0.242255,"changeRate60Day":0.169683,"changeRateWTD":-0.004321,"changeRateMTD":0.317678,"changeRateQTD":0.323876,"changeRateYTD":0.059568,"amount":135513925.959503,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.19585,"volumeRatio":1.283121,"committee":0.702128,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.001283,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34688234666.7,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":443.41,"preClose":446.62,"latestTime":"09:29 EDT","volume":3848,"amount":1706852.08824,"timestamp":1788182999999,"change":-3.2099999999999795,"changeRate":-0.007187318078008104},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":446.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1508,"amount":671520,"timestamp":1788163201568,"change":-1.720001220703125,"changeRate":-0.0038511514027754585},"impliedVol":0.8733,"impliedVolPercentile":0.9163},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.004991,"change":-0.115,"latestPrice":22.925,"close":22.925,"volume":702615,"market":"US","high":23.1075,"low":22.4547,"preClose":23.04,"open":23,"turnoverRate":0.004797,"peRate":0,"amplitude":0.028333,"marketValue":3651952500,"askSize":257,"bidSize":1,"askPrice":22.95,"bidPrice":22.91,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.000654,"changeRate20Day":-0.004559,"changeRate60Day":0.151431,"changeRateWTD":-0.004991,"changeRateMTD":0.011695,"changeRateQTD":0.248638,"changeRateYTD":1.251965,"amount":16025106.62324,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.685799,"volumeRatio":1.121291,"committee":-0.992248,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3357798661.35,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.9292,"preClose":23.04,"latestTime":"09:25 EDT","volume":12867,"amount":299280.552648,"timestamp":1788182700076,"change":-0.11079999999999757,"changeRate":-0.004809027777777673},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":23.040000915527344,"latestTime":"20260831 04:00 EDT","volume":686,"amount":15772,"timestamp":1788163201693,"change":-0.05000114440917969,"changeRate":-0.00217018847319066},"impliedVol":0.8045,"impliedVolPercentile":0.3068}]}}}