US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,468.36

-8.9178-0.60%

Number of Gainers:15

Number of Losers:22

Number of Flat:- -

PE:- -

High:1,478.01

Open:1,475.79

Low:1,461.39

Close:1,477.24

Volume:50.38M

Turnover:6.10B

Market Cap:2.18T

Float Cap:1.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	185.295	-0.53%	-0.9950	5.35M	990.52M	444.18B
Braze, Inc. US BRZE	34.345	-0.54%	-0.1850	252.34K	8.65M	3.87B
Cloudflare, Inc. US NET	298.14	-0.57%	-1.7000	430.13K	128.93M	106.16B
CommVault US CVLT	135.14	-0.92%	-1.2600	47.55K	6.47M	5.57B
Monday.com Ltd. US MNDY	99.77	-0.93%	-0.9400	190.05K	18.99M	4.22B
Snowflake US SNOW	324.63	-1.03%	-3.3700	834.17K	272.20M	112.22B
Doximity, Inc. US DOCS	26.455	-1.03%	-0.2750	279.13K	7.32M	4.72B
Life360 Inc US LIF	42.9301	-1.29%	-0.5599	71.79K	3.08M	3.50B
Datadog US DDOG	233.43	-1.50%	-3.5500	340.22K	79.76M	83.82B
Zoom US ZM	96.2	-2.27%	-2.2300	348.52K	33.90M	28.21B
Rubrik Inc. US RBRK	90.93	-2.28%	-2.1200	1.45M	130.86M	18.73B
Tempus AI US TEM	62.28	-2.75%	-1.7600	2.33M	143.35M	11.24B
AppLovin Corporation US APP	308.9122	-2.78%	-8.8478	1.28M	396.50M	103.88B
Workday US WDAY	198.335	-3.12%	-6.3850	1.11M	222.18M	47.83B
Elastic N.V. US ESTC	96.155	-3.76%	-3.7550	1.31M	128.07M	10.11B
Digital Turbine US APPS	10.6599	-3.88%	-0.4301	726.38K	7.82M	1.29B
Shopify US SHOP	146.905	-3.92%	-5.9950	1.70M	249.70M	189.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1468.3196,"timestamp":1788187168561,"preClose":1477.2374,"halted":0,"volume":50376427,"delay":0,"changeRate":-0.006037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.917847,"latestTime":"08-31 10:39:28 EDT","open":1475.7861,"high":1478.0107,"low":1461.394,"amount":6098104450.528271,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.982836,"peRate":53.67746,"turnoverRate":0.004224,"increases":15,"decrements":22,"flats":0,"marketCap":2177148689280,"floatMarketCap":1957797439104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1478.0107,"amplitude":0.011248,"preClose":1477.2374,"low":1461.394,"pbRate":"10.982836","latestPrice":1468.3625,"volume":50384812,"delay":0,"open":1475.7861,"prevYearClose":1470.7318,"prevWeekClose":1477.2374,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1390.1863,"twentyDayClose":1222.8468,"sixtyDayClose":1241.7601,"secType":"PLATE","market":"US","turnoverRate":0.004226,"peRate":53.67746,"marketCap":2177136805632,"floatMarketCap":1957793393024,"timestamp":1788187171245,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":15,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.005341,"change":-0.995,"latestPrice":185.295,"close":185.295,"volume":5348065,"market":"US","high":186.94,"low":183.79,"preClose":186.29,"open":184.495,"turnoverRate":0.002535,"peRate":158.475544,"amplitude":0.016909,"marketValue":444181226512.155,"askSize":22,"bidSize":22,"askPrice":185.33,"bidPrice":185.27,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.053471,"changeRate20Day":0.474692,"changeRate60Day":0.307657,"changeRateWTD":-0.005341,"changeRateMTD":0.505729,"changeRateQTD":0.588197,"changeRateYTD":0.042447,"amount":990516786.656113,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":294.119048,"pbRate":45.444282,"volumeRatio":0.971213,"committee":0.137255,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390972450000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":184.53,"preClose":186.29,"latestTime":"09:29 EDT","volume":246185,"amount":45226528.1812,"timestamp":1788182999999,"change":-1.759999999999991,"changeRate":-0.00944763540716083},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":184.4600067138672,"preClose":186.2899932861328,"latestTime":"20260831 04:00 EDT","volume":109570,"amount":20189396,"timestamp":1788163201708,"change":-1.829986572265625,"changeRate":-0.009823321907875375},"impliedVol":0.4939,"impliedVolPercentile":0.0797},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.005358,"change":-0.185,"latestPrice":34.345,"close":34.345,"volume":252340,"market":"US","high":34.79,"low":33.96,"preClose":34.53,"open":34.03,"turnoverRate":0.002713,"peRate":0,"amplitude":0.024037,"marketValue":3868334671.805,"askSize":32,"bidSize":106,"askPrice":34.37,"bidPrice":34.33,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.092398,"changeRate20Day":0.336902,"changeRate60Day":0.484226,"changeRateWTD":-0.005358,"changeRateMTD":0.37821,"changeRateQTD":0.583449,"changeRateYTD":0.001604,"amount":8649105.013351,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.65036,"volumeRatio":0.443492,"committee":0.536232,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.000437,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194679168.5,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.53,"latestTime":"09:29 EDT","volume":12006,"amount":411213.471984,"timestamp":1788182999753,"change":-0.5500000000000043,"changeRate":-0.015928178395598153},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":22694,"amount":783600.42,"timestamp":1787959806827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.529998779296875,"latestTime":"20260831 04:00 EDT","volume":113,"amount":3891,"timestamp":1788163201599,"change":-0.07999801635742188,"changeRate":-0.002316768583420461},"impliedVol":0.8602,"impliedVolPercentile":0.8446},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.00567,"change":-1.7,"latestPrice":298.14,"close":298.14,"volume":430128,"market":"US","high":305.07,"low":296.44,"preClose":299.84,"open":299.545,"turnoverRate":0.001344,"peRate":0,"amplitude":0.028782,"marketValue":106161606230.1,"askSize":52,"bidSize":103,"askPrice":298.48,"bidPrice":297.71,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.063456,"changeRate20Day":0.054467,"changeRate60Day":0.109812,"changeRateWTD":-0.00567,"changeRateMTD":0.068679,"changeRateQTD":0.215509,"changeRateYTD":0.51225,"amount":128929279.697754,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.531047,"volumeRatio":0.829809,"committee":0.337662,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95404800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":297.92,"preClose":299.84,"latestTime":"09:28 EDT","volume":5200,"amount":1552280.912,"timestamp":1788182929897,"change":-1.919999999999959,"changeRate":-0.006403415154749063},"postHourTrading":{"tag":"盘后","latestPrice":299.47,"preClose":299.84,"latestTime":"19:57 EDT","volume":55510,"amount":16646548.4807,"timestamp":1787961450473,"change":-0.3699999999999477,"changeRate":-0.0012339914621129528},"overnightTrading":{"tag":"夜盘","latestPrice":298.32000732421875,"preClose":299.8399963378906,"latestTime":"20260831 04:00 EDT","volume":2224,"amount":660918,"timestamp":1788163201694,"change":-1.519989013671875,"changeRate":-0.0050693337521222305},"impliedVol":0.5674,"impliedVolPercentile":0.3586},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.009238,"change":-1.26,"latestPrice":135.14,"close":135.14,"volume":47548,"market":"US","high":138.44,"low":135,"preClose":136.4,"open":136.31,"turnoverRate":0.001161,"peRate":87.123129,"amplitude":0.02522,"marketValue":5574609732.78,"askSize":8,"bidSize":106,"askPrice":135.68,"bidPrice":135.31,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.03058,"changeRate20Day":0.081726,"changeRate60Day":0.111806,"changeRateWTD":-0.009238,"changeRateMTD":0.147199,"changeRateQTD":-0.046497,"changeRateYTD":0.078015,"amount":6473442.977844,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":85.531646,"pbRate":107.098994,"volumeRatio":0.620846,"committee":0.859649,"roa":0.045649,"roe":0.327742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5534131653.999999,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":136.11,"preClose":136.4,"latestTime":"09:29 EDT","volume":2433,"amount":331764.70722,"timestamp":1788182999984,"change":-0.28999999999999204,"changeRate":-0.0021260997067448096},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.1873},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.009334,"change":-0.94,"latestPrice":99.77,"close":99.77,"volume":190048,"market":"US","high":102,"low":99.13,"preClose":100.71,"open":99.9,"turnoverRate":0.005323,"peRate":41.132992,"amplitude":0.028498,"marketValue":4217686957,"askSize":11,"bidSize":10,"askPrice":100.09,"bidPrice":99.85,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.058568,"changeRate20Day":0.12202,"changeRate60Day":0.14271,"changeRateWTD":-0.009334,"changeRateMTD":0.144808,"changeRateQTD":0.378229,"changeRateYTD":-0.323868,"amount":18985079.214111,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.540198,"pbRate":6.825012,"volumeRatio":0.793805,"committee":-0.047619,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3561861732.33,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":100.71,"latestTime":"09:29 EDT","volume":3061,"amount":306325.41204,"timestamp":1788182999999,"change":-0.8099999999999881,"changeRate":-0.008042895442359132},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":100.13999938964844,"preClose":100.70999908447266,"latestTime":"20260831 04:00 EDT","volume":602,"amount":60489,"timestamp":1788163201514,"change":-0.5699996948242188,"changeRate":-0.0056598123324985775},"impliedVol":0.6218,"impliedVolPercentile":0.2629},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.010274,"change":-3.37,"latestPrice":324.63,"close":324.63,"volume":834169,"market":"US","high":332.65,"low":323.04,"preClose":328,"open":326.965,"turnoverRate":0.002535,"peRate":0,"amplitude":0.029299,"marketValue":112224591000,"askSize":1,"bidSize":40,"askPrice":324.71,"bidPrice":324.34,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.005731,"changeRate20Day":0.055604,"changeRate60Day":0.32947,"changeRateWTD":-0.010274,"changeRateMTD":0.106894,"changeRateQTD":0.27556,"changeRateYTD":0.479896,"amount":272204812.26239,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.856018,"volumeRatio":1.261704,"committee":0.95122,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000647,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106823072430,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.6958,"impliedVolPercentile":0.7849},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.010288,"change":-0.275,"latestPrice":26.455,"close":26.455,"volume":279133,"market":"US","high":26.57,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.002251,"peRate":31.398282,"amplitude":0.02731,"marketValue":4715497400.9,"askSize":163,"bidSize":297,"askPrice":26.47,"bidPrice":26.44,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.045652,"changeRate20Day":0.221376,"changeRate60Day":0.278019,"changeRateWTD":-0.010288,"changeRateMTD":0.265184,"changeRateQTD":0.275554,"changeRateYTD":-0.402552,"amount":7320480.252291,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.994898,"pbRate":5.14753,"volumeRatio":0.635071,"committee":0.291304,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3280420000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.729999542236328,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7198,"timestamp":1788163201619,"change":-0.18000030517578125,"changeRate":-0.006734018266306404},"impliedVol":0.5204,"impliedVolPercentile":0.2948},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.012874,"change":-0.5599,"latestPrice":42.9301,"close":42.9301,"volume":71786,"market":"US","high":43.49,"low":42.66,"preClose":43.49,"open":43.31,"turnoverRate":0.001014,"peRate":24.95936,"amplitude":0.019085,"marketValue":3497960389.2069,"askSize":50,"bidSize":25,"askPrice":43.31,"bidPrice":42.94,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.030923,"changeRate20Day":-0.237611,"changeRate60Day":-0.101881,"changeRateWTD":-0.012874,"changeRateMTD":-0.205734,"changeRateQTD":-0.224529,"changeRateYTD":-0.330681,"amount":3083677.024345,"eps":1.72,"lyrEps":0.59,"lyrPeRate":72.762881,"pbRate":5.702288,"volumeRatio":0.807227,"committee":-0.333333,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3038124539.91,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":43.49,"latestTime":"09:29 EDT","volume":550,"amount":23908.47965,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.004138882501724527},"postHourTrading":{"tag":"盘后","latestPrice":43.49,"preClose":43.49,"latestTime":"19:43 EDT","volume":12619,"amount":548812.881,"timestamp":1787960612646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.66999816894531,"preClose":43.4900016784668,"latestTime":"20260831 04:00 EDT","volume":528,"amount":22887,"timestamp":1788163201592,"change":0.17999649047851562,"changeRate":0.004138801644784421},"impliedVol":0.631,"impliedVolPercentile":0.3785},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.01498,"change":-3.55,"latestPrice":233.43,"close":233.43,"volume":340223,"market":"US","high":238.5,"low":232.35,"preClose":236.98,"open":233.32,"turnoverRate":0.001022,"peRate":475.930274,"amplitude":0.025952,"marketValue":83818882852.32,"askSize":33,"bidSize":2,"askPrice":233.5,"bidPrice":233.32,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.033928,"changeRate20Day":-0.14682,"changeRate60Day":-0.041749,"changeRateWTD":-0.01498,"changeRateMTD":-0.128895,"changeRateQTD":-0.103434,"changeRateYTD":0.716523,"amount":79758278.125275,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":761.04002,"pbRate":19.192996,"volumeRatio":0.557783,"committee":-0.882353,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77732190000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5831,"impliedVolPercentile":0.4143},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.022656,"change":-2.23,"latestPrice":96.2,"close":96.2,"volume":348519,"market":"US","high":98.88,"low":96.07,"preClose":98.43,"open":98.26,"turnoverRate":0.00134,"peRate":8.923707,"amplitude":0.028548,"marketValue":28208939371.6,"askSize":86,"bidSize":450,"askPrice":96.23,"bidPrice":96.17,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.082324,"changeRate20Day":-0.020865,"changeRate60Day":-0.085638,"changeRateWTD":-0.022656,"changeRateMTD":0.001353,"changeRateQTD":0.114587,"changeRateYTD":0.114845,"amount":33895461.673737,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.566346,"pbRate":2.495569,"volumeRatio":0.372839,"committee":0.679104,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25012000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4216,"impliedVolPercentile":0.4143},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.022783,"change":-2.12,"latestPrice":90.93,"close":90.93,"volume":1449537,"market":"US","high":93.4164,"low":88.69,"preClose":93.05,"open":92.725,"turnoverRate":0.009233,"peRate":0,"amplitude":0.050794,"marketValue":18731580000,"askSize":20,"bidSize":100,"askPrice":90.99,"bidPrice":90.85,"week52High":107.91,"week52Low":42.25,"changeRate5Day":-0.072521,"changeRate20Day":0.216618,"changeRate60Day":0.180909,"changeRateWTD":-0.022783,"changeRateMTD":0.256633,"changeRateQTD":0.132661,"changeRateYTD":0.188938,"amount":130856202.868721,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-37.506518,"volumeRatio":1.557637,"committee":0.666667,"roa":-0.067432,"roe":0,"changeRate5Min":0.005863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14276010000.000002,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":93.05,"latestTime":"09:29 EDT","volume":27775,"amount":2556891.5075,"timestamp":1788182998896,"change":-0.14000000000000057,"changeRate":-0.0015045674368619083},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.05,"latestTime":"19:59 EDT","volume":72996,"amount":6781251.7296,"timestamp":1787961583263,"change":-0.09999999999999432,"changeRate":-0.001074691026329869},"overnightTrading":{"tag":"夜盘","latestPrice":92.45999908447266,"preClose":93.05000305175781,"latestTime":"20260831 04:00 EDT","volume":10714,"amount":991674,"timestamp":1788163201696,"change":-0.5900039672851562,"changeRate":-0.006340719483447781},"impliedVol":0.618,"impliedVolPercentile":0.2988},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.027483,"change":-1.76,"latestPrice":62.28,"close":62.28,"volume":2326503,"market":"US","high":63.23,"low":60.5804,"preClose":64.04,"open":62.25,"turnoverRate":0.02023,"peRate":0,"amplitude":0.041374,"marketValue":11237476603.68,"askSize":125,"bidSize":250,"askPrice":62.34,"bidPrice":62.18,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.058788,"changeRate20Day":0.352443,"changeRate60Day":0.191734,"changeRateWTD":-0.027483,"changeRateMTD":0.419649,"changeRateQTD":0.075091,"changeRateYTD":0.054699,"amount":143352039.076035,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.256502,"volumeRatio":1.565418,"committee":0.904762,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162199937.72,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":64.04,"latestTime":"09:29 EDT","volume":78323,"amount":4918824.754816,"timestamp":1788182999999,"change":-1.5500000000000043,"changeRate":-0.024203622735790194},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"overnightTrading":{"tag":"夜盘","latestPrice":63.220001220703125,"preClose":64.04000091552734,"latestTime":"20260831 04:00 EDT","volume":40831,"amount":2570491,"timestamp":1788163201705,"change":-0.8199996948242188,"changeRate":-0.012804492240808181},"impliedVol":0.7268,"impliedVolPercentile":0.2271},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.027844,"change":-8.8478,"latestPrice":308.9122,"close":308.9122,"volume":1279594,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.004998,"peRate":23.747634,"amplitude":0.036631,"marketValue":103875099026.663,"askSize":40,"bidSize":1,"askPrice":309.07,"bidPrice":308.89,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.03457,"changeRate20Day":-0.239432,"changeRate60Day":-0.447256,"changeRateWTD":-0.027844,"changeRateMTD":-0.219722,"changeRateQTD":-0.400438,"changeRateYTD":-0.541551,"amount":396498531.655945,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.685896,"pbRate":32.840523,"volumeRatio":1.56092,"committee":-0.95122,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79081523200,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5631,"impliedVolPercentile":0.1195},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.031189,"change":-6.385,"latestPrice":198.335,"close":198.335,"volume":1111450,"market":"US","high":203.64,"low":197.095,"preClose":204.72,"open":201.14,"turnoverRate":0.005585,"peRate":40.394095,"amplitude":0.03197,"marketValue":47833443625,"askSize":37,"bidSize":200,"askPrice":198.34,"bidPrice":198.18,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.004092,"changeRate20Day":0.201666,"changeRate60Day":0.340917,"changeRateWTD":-0.031189,"changeRateMTD":0.236965,"changeRateQTD":0.620119,"changeRateYTD":-0.076567,"amount":222182443.605042,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.57722,"pbRate":7.404558,"volumeRatio":1.161242,"committee":0.687764,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.005746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39468665000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4842,"impliedVolPercentile":0.4143},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.037584,"change":-3.755,"latestPrice":96.155,"close":96.155,"volume":1312094,"market":"US","high":102.415,"low":95.36,"preClose":99.91,"open":98.4,"turnoverRate":0.015272,"peRate":27.361332,"amplitude":0.070614,"marketValue":10107869658.365,"askSize":164,"bidSize":100,"askPrice":96.23,"bidPrice":96.06,"week52High":108,"week52Low":42.05,"changeRate5Day":0.155154,"changeRate20Day":0.398822,"changeRate60Day":0.477262,"changeRateWTD":-0.037584,"changeRateMTD":0.461544,"changeRateQTD":0.686338,"changeRateYTD":0.274589,"amount":128065808.090057,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":28.033536,"pbRate":7.794212,"volumeRatio":1.712475,"committee":-0.242424,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.007175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8261262595.5,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.4836,"impliedVolPercentile":0.2191},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.038783,"change":-0.4301,"latestPrice":10.6599,"close":10.6599,"volume":726382,"market":"US","high":11.19,"low":10.5229,"preClose":11.09,"open":10.92,"turnoverRate":0.006635,"peRate":0,"amplitude":0.060153,"marketValue":1286244629.9421,"askSize":111,"bidSize":317,"askPrice":10.66,"bidPrice":10.64,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.007458,"changeRate20Day":0.184433,"changeRate60Day":0.143766,"changeRateWTD":-0.038783,"changeRateMTD":0.322568,"changeRateQTD":-0.173651,"changeRateYTD":1.13198,"amount":7822583.750685,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.752224,"volumeRatio":1.6399,"committee":0.481308,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166995281.4344,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11.09,"latestTime":"09:25 EDT","volume":4590,"amount":50516.58987,"timestamp":1788182710032,"change":-0.09999999999999964,"changeRate":-0.00901713255184848},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.09,"latestTime":"19:48 EDT","volume":57311,"amount":635419.7357,"timestamp":1787960881486,"change":-0.07000000000000028,"changeRate":-0.0063119927862939846},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20260831 04:00 EDT","volume":30,"amount":333,"timestamp":1788163201692,"change":0,"changeRate":0},"impliedVol":0.8277,"impliedVolPercentile":0.0996},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.039209,"change":-5.995,"latestPrice":146.905,"close":146.905,"volume":1701078,"market":"US","high":151.28,"low":144.88,"preClose":152.9,"open":150.7,"turnoverRate":0.001411,"peRate":99.15361,"amplitude":0.041857,"marketValue":189014426830.46,"askSize":2,"bidSize":201,"askPrice":146.93,"bidPrice":146.87,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.019326,"changeRate20Day":0.255491,"changeRate60Day":0.265986,"changeRateWTD":-0.039209,"changeRateMTD":0.253991,"changeRateQTD":0.286609,"changeRateYTD":-0.087377,"amount":249696114.790283,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":156.281915,"pbRate":14.9018,"volumeRatio":1.638067,"committee":0.960976,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.005415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177167430000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4597,"impliedVolPercentile":0.1036}]}}}