| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.230 | -0.22% | -0.080 | 11.22K | 406.39K | 0.25% | 172.10M | -0.71% | -1.01% | -0.42% | +0.25% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.410 | -0.22% | -0.110 | 1K | 68.16K | 0.16% | 46.07M | -0.13% | +0.25% | +1.59% | +3.33% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 22.430 | -0.22% | -0.050 | 45.87K | 1.03M | 0.67% | 788.46M | -1.80% | -7.08% | +1.16% | -10.99% |
AYUPA.AUAU AYUPA.AU | 64.400 | -0.23% | -0.150 | 7K | 472.14K | 2.40% | 495.47M | -2.42% | -6.72% | +2.24% | -19.61% |
ASX LTDAU ASX.AU | 55.480 | -0.23% | -0.130 | 598.30K | 33.15M | 2.25% | 10.84B | +0.02% | -0.19% | +17.24% | +11.93% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.550 | -0.23% | -0.060 | 8K | 204.64K | 0.20% | 1.23M | -0.39% | -2.29% | 0.00% | +1.19% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 85.100 | -0.23% | -0.200 | 2K | 212.58K | 0.00% | 0 | -1.03% | +1.90% | -1.61% | +5.78% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.080 | -0.24% | -0.060 | 6K | 144.00K | 0.24% | 50.66M | -0.71% | -1.07% | -0.12% | +1.25% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.480 | -0.24% | -0.110 | 37.34K | 1.70M | 0.29% | 1.40B | -0.81% | -1.07% | -0.30% | +0.98% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.750 | -0.25% | -0.250 | 3K | 322.73K | 0.75% | 0 | -0.10% | +0.14% | -0.35% | -0.42% |
iShares Global 100 ETFAU IOO.AU | 197.320 | -0.25% | -0.500 | 24.59K | 4.85M | 0.36% | 5.82B | +0.32% | -3.08% | +3.00% | +5.91% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.690 | -0.26% | -0.030 | 60.89K | 708.88K | 0.85% | 2.55B | -1.10% | +2.81% | +11.84% | +7.50% |
MAQUARIE BANKAU MBLPD.AU | 102.280 | -0.26% | -0.270 | 14.48K | 1.48M | 0.51% | 669.78M | +0.21% | -1.54% | -0.20% | -0.95% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.890 | -0.27% | -0.130 | 41.64K | 2.03M | 0.41% | 440.31M | -1.39% | -1.86% | -0.96% | +0.08% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.540 | -0.27% | -0.270 | 36.29K | 3.65M | 0.28% | 3.72B | -0.70% | -1.03% | -0.17% | +1.16% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.010 | -0.27% | -0.070 | 2 | 52 | 0.04% | 32.17M | -0.91% | -1.44% | +3.56% | +1.18% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 18.410 | -0.27% | -0.050 | 6K | 113.32K | 0.70% | 4.14M | -3.61% | -4.21% | -4.36% | -4.61% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.840 | -0.27% | -0.005 | 159.22K | 293.77K | 0.81% | 1.49B | +0.27% | -3.46% | +8.24% | +12.06% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.100 | -0.27% | -0.290 | 10.10K | 1.07M | 0.26% | 177.55B | -0.09% | -0.24% | +1.68% | +0.13% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.680 | -0.28% | -0.276 | 1K | 122.82K | 0.21% | 0 | 0.00% | 0.00% | 0.00% | -1.12% |