| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Treasury ETFAU IGB.AU | 96.050 | -0.34% | -0.330 | 7K | 694.30K | 0.22% | 425.49M | -0.86% | -1.16% | -0.49% | +0.40% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.730 | -0.35% | -0.110 | 65.94K | 2.08M | 0.60% | 574.60M | -1.67% | -1.46% | +5.72% | +3.45% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.710 | -0.35% | -0.020 | 190.48K | 1.08M | 5.24% | 836.69M | +5.74% | +4.96% | +16.77% | -17.41% |
Global X Russell 2000 ETFAU RSSL.AU | 11.370 | -0.35% | -0.040 | 2K | 20.24K | 0.09% | 25.30M | -2.15% | -5.01% | +0.91% | +10.61% |
Virgin Australia Holdings LtdAU VGN.AU | 2.800 | -0.36% | -0.010 | 904.98K | 2.52M | 3.20% | 2.19B | +5.66% | -5.08% | +5.66% | -20.00% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.940 | -0.36% | -0.050 | 98.59K | 1.37M | 0.43% | 209.34M | -0.36% | -2.52% | +3.24% | +5.47% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.550 | -0.36% | -0.350 | 24.08K | 2.35M | 2.64% | 0 | -1.45% | -2.01% | -1.48% | -2.56% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.760 | -0.36% | -0.010 | 5K | 13.92K | 0.72% | 149.95M | -1.08% | +10.40% | +7.81% | +11.07% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.600 | -0.36% | -0.390 | 2K | 234.91K | 0.23% | 24.84B | -0.97% | +0.27% | +1.13% | +3.62% |
ADAIRS LTDAU ADH.AU | 1.370 | -0.36% | -0.005 | 528.05K | 723.15K | 1.82% | 244.70M | -8.36% | -2.49% | +8.30% | -19.88% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.200 | -0.36% | -0.180 | 25 | 1K | 0.00% | 2.95M | -1.60% | -3.77% | 0.00% | -2.19% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.730 | -0.36% | -0.010 | 482.04K | 1.32M | 0.37% | 1.38B | -0.36% | -2.50% | +1.45% | -6.41% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.350 | -0.37% | -0.005 | 88.08K | 119.03K | 0.37% | 554.77M | -0.37% | -0.37% | +0.75% | +5.88% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.350 | -0.37% | -0.005 | 178.17K | 241.75K | 1.11% | 813.74M | +0.75% | 0.00% | +3.85% | -6.57% |
NANOSONICS LTDAU NAN.AU | 2.690 | -0.37% | -0.010 | 1.43M | 3.82M | 2.22% | 803.82M | -4.95% | -22.48% | -20.18% | -32.24% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.325 | -0.38% | -0.005 | 145.95K | 193.04K | 1.50% | 173.59M | -7.41% | -4.81% | +13.05% | -3.78% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.290 | -0.38% | -0.170 | 334.40K | 14.82M | 1.52% | 16.83B | -0.05% | -4.90% | +1.65% | +20.59% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.250 | -0.39% | -0.320 | 38.53K | 3.17M | 0.25% | 1.30B | +0.26% | -0.28% | +8.94% | +13.79% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.560 | -0.39% | -0.010 | 5.14M | 13.21M | 1.56% | 5.73B | +0.39% | +7.56% | +7.11% | +0.23% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.170 | -0.39% | -0.040 | 986 | 10.09K | 0.59% | 17.78M | -0.78% | -0.39% | +1.95% | +1.34% |