| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McPherson's LtdAU MCP.AU | 0.127 | -0.39% | 0.000 | 0 | 0 | 0.00% | 18.28M | -9.29% | -12.41% | +5.83% | -47.08% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.860 | -0.39% | -0.090 | 37.08K | 847.98K | 0.22% | 831.36M | -0.78% | -0.95% | -0.19% | +0.81% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.900 | -0.39% | -0.370 | 2K | 179.51K | 0.19% | 512.43M | -0.61% | -0.73% | +0.29% | +1.78% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.255 | -0.40% | -0.005 | 75.27K | 94.55K | 0.79% | 25.81M | -0.79% | -0.79% | +1.37% | +12.66% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.070 | -0.40% | -0.160 | 41.56K | 1.67M | 0.32% | 1.04B | -1.35% | -1.59% | -0.83% | +0.62% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.010 | -0.40% | -0.100 | 135.02K | 3.38M | 0.32% | 2.14B | -1.46% | -2.19% | -0.34% | +8.95% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 30.010 | -0.40% | -0.120 | 317.84K | 9.54M | 0.30% | 1.77B | -1.54% | -2.34% | -0.46% | +9.57% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.200 | -0.40% | -0.001 | 117.34K | 24.58K | 9.96% | 53.62M | -2.91% | -2.91% | -2.91% | -6.10% |
VICINITY CENTRESAU VCX.AU | 2.490 | -0.40% | -0.010 | 17.74M | 44.24M | 2.00% | 11.55B | -1.19% | -6.21% | -0.36% | +2.13% |
Lottery Corporation LimitedAU TLC.AU | 4.960 | -0.40% | -0.020 | 11.15M | 55.40M | 1.61% | 11.04B | -3.31% | -6.61% | -7.63% | -0.82% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 7.360 | -0.41% | -0.030 | 101.93K | 748.35K | 2.50% | 625.46M | +3.21% | +13.28% | +15.72% | +25.81% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.020 | -0.41% | -0.200 | 592 | 29.04K | 0.16% | 19.66M | -1.15% | -1.05% | -0.66% | -1.94% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.225 | -0.41% | -0.005 | 777 | 952 | 0.00% | 31.84M | -2.00% | +1.91% | +2.77% | -26.69% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.280 | -0.41% | -0.220 | 3K | 143.13K | 0.26% | 46.59M | -0.89% | -1.77% | +1.51% | +5.38% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.450 | -0.41% | -0.110 | 60 | 2K | 0.04% | 19.84M | -1.56% | -2.15% | -0.61% | +9.75% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.380 | -0.42% | -0.010 | 17.42K | 41.47K | 0.84% | 49.89M | -0.46% | -3.29% | +2.15% | +1.84% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.040 | -0.42% | -0.140 | 304 | 10.03K | 0.12% | 9.95M | +1.13% | -4.01% | -1.45% | +7.49% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.640 | -0.44% | -1.080 | 9K | 2.13M | 0.50% | 881.23M | -0.02% | -2.01% | +4.63% | +12.57% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.410 | -0.44% | -0.050 | 26 | 297 | 0.00% | 11.37M | -0.95% | -2.73% | +2.52% | +10.35% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.140 | -0.44% | -0.005 | 246.31K | 282.20K | 1.31% | 205.34M | -1.30% | 0.00% | +4.59% | +2.33% |