| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CloroxUS CLX | 94.27 | -0.74% | -0.70 | 2.59M | 245.47M | 2.78% | 11.40B | -9.56% | -10.93% | -0.94% | -6.51% |
X4 Pharmaceuticals IncUS XFOR | 4.04 | -0.74% | -0.03 | 360.96K | 1.46M | 3.81% | 400.55M | -3.12% | -2.65% | +8.89% | +1.00% |
NACCO Industries IncUS NC | 41.69 | -0.74% | -0.31 | 23.48K | 986.62K | 1.93% | 314.12M | -2.41% | -11.69% | -20.51% | -14.99% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.08 | -0.74% | -0.09 | 192.50K | 2.34M | 1.31% | 437.28M | -2.89% | -4.66% | -3.05% | -11.24% |
National Fuel GasUS NFG | 83.21 | -0.74% | -0.62 | 428.47K | 35.77M | 1.96% | 7.91B | -0.37% | +5.46% | +8.98% | +3.93% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 41.60 | -0.74% | -0.31 | 217.52K | 9.08M | 2.04% | 376.48M | -5.09% | -10.09% | -22.10% | +9.33% |
Ares Management LPUS ARES | 138.06 | -0.74% | -1.03 | 1.53M | 213.16M | 3.11% | 45.60B | -2.76% | -1.22% | +8.82% | -14.58% |
Knightscope Inc.US KSCP | 1.34 | -0.74% | -0.01 | 365.22K | 489.54K | 2.96% | 31.65M | -2.90% | -14.65% | -39.78% | -63.88% |
EDC PublishingUS EDUC | 1.34 | -0.74% | -0.01 | 72.76K | 97.78K | 2.59% | 11.41M | -1.47% | -2.90% | -1.47% | +1.52% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.67 | -0.74% | -0.17 | 47.41K | 1.08M | 5.17% | 0 | -1.90% | -3.74% | -5.46% | -8.92% |
National HealthcareUS NHC | 217.34 | -0.74% | -1.63 | 117.53K | 25.74M | 2.88% | 3.39B | -3.44% | -1.86% | +15.77% | +58.54% |
PVH CorpUS PVH | 72.29 | -0.74% | -0.54 | 1.53M | 110.59M | 3.61% | 3.33B | -7.92% | -16.97% | -5.87% | +7.86% |
Invesco DB Agriculture FundUS DBA | 29.27 | -0.75% | -0.22 | 3.17M | 92.81M | 1.08% | 1.43B | +2.38% | +5.94% | +11.17% | +14.69% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 51.83 | -0.75% | -0.39 | 43.52M | 2.28B | 6.40% | 1.44B | +7.78% | +14.97% | -8.91% | -91.72% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.84 | -0.75% | -0.17 | 2K | 45.86K | 0.09% | 1.14M | -1.64% | +0.75% | -4.23% | -9.40% |
Rani Therapeutics HoldingsUS RANI | 0.8580 | -0.75% | -0.0065 | 426.67K | 362.75K | 4.89% | 119.60M | +1.97% | +10.00% | +2.19% | -36.44% |
OcugenUS OCGN | 1.32 | -0.75% | -0.01 | 4.28M | 5.71M | 5.26% | 446.84M | -6.38% | +3.13% | +4.76% | -2.22% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 39.08 | -0.75% | -0.30 | 494.19K | 19.31M | 0.84% | 328.27M | +2.36% | +5.97% | +11.39% | +14.94% |
Sunoco LPUS SUN | 76.41 | -0.75% | -0.58 | 232.77K | 17.77M | 1.62% | 15.63B | +1.74% | +4.16% | +16.67% | +45.79% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.53 | -0.75% | -0.08 | 356.82K | 3.77M | 1.04% | 1.29B | -1.96% | -2.32% | -2.23% | -3.13% |