| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.22 | -0.79% | -0.20 | 966 | 24.37K | 0.10% | 2.52M | -1.09% | +16.22% | +3.96% | -0.67% |
Gladstone LandUS LANDP | 20.40 | -0.79% | -0.16 | 20.49K | 418.73K | 2.38% | 205.32M | -1.45% | -5.12% | -0.44% | +7.71% |
Fidelity Disruptive Technology ETFUS FDTX | 52.90 | -0.79% | -0.42 | 15.16K | 799.50K | 0.88% | 279.76M | -2.57% | -2.59% | -3.16% | +29.85% |
Simon PropertyUS SPG | 210.20 | -0.79% | -1.67 | 919.27K | 193.17M | 1.60% | 68.17B | -3.18% | -6.50% | +1.38% | +13.55% |
SunocoCorpUS SUNC | 78.01 | -0.79% | -0.62 | 508.11K | 39.72M | 1.91% | 4.02B | +2.32% | +7.08% | +17.77% | +58.30% |
XCF Global IncUS SAFX | 0.3771 | -0.79% | -0.0030 | 1.50M | 562.09K | 7.45% | 154.99M | -2.31% | +4.58% | -0.79% | +38.13% |
National CineMediaUS NCMI | 2.51 | -0.79% | -0.02 | 586.55K | 1.49M | 4.15% | 235.39M | -4.92% | -38.63% | -29.30% | -35.48% |
Dynagas LNG Partners LPUS DLNG | 3.76 | -0.79% | -0.03 | 49.18K | 187.51K | 2.64% | 137.36M | -0.53% | +3.30% | -0.27% | -0.27% |
Otter TailUS OTTR | 88.88 | -0.79% | -0.71 | 269.15K | 23.97M | 1.02% | 3.72B | -3.74% | -4.33% | +1.10% | +9.99% |
SINCLAIR INCUS SBGI | 13.75 | -0.79% | -0.11 | 527.62K | 7.31M | 4.76% | 990.13M | -4.05% | -1.15% | -1.22% | -10.13% |
Entergy New Orleans IncUS ENJ | 19.38 | -0.79% | -0.15 | 808 | 15.18K | 0.00% | 163.45M | -1.85% | -1.90% | -3.12% | -6.85% |
BTCS Inc.US BTCS | 1.25 | -0.79% | -0.01 | 2.07M | 2.53M | 6.35% | 65.59M | -13.79% | +13.64% | -7.41% | -52.65% |
Rithm Property Trust Inc.US RPT | 12.49 | -0.79% | -0.10 | 23.82K | 301.22K | 6.43% | 97.08M | -4.66% | +1.79% | -13.38% | -24.67% |
Invesco Insured Municipal Income TrustUS IIM | 12.48 | -0.79% | -0.10 | 112.63K | 1.41M | 0.91% | 587.41M | -1.23% | -0.79% | +0.15% | +1.30% |
Coda Octopus Group IncUS CODA | 9.98 | -0.80% | -0.08 | 175.41K | 1.75M | 2.95% | 112.26M | -2.25% | -3.39% | -14.85% | +7.31% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.94 | -0.80% | -0.16 | 378.79K | 7.58M | 3.33% | 344.61M | -4.87% | +8.25% | -7.04% | -49.33% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.43 | -0.80% | -0.18 | 19.23K | 434.12K | 2.03% | 48.23M | -4.96% | -7.35% | -13.42% | -16.90% |
TravelzooUS TZOO | 6.23 | -0.80% | -0.05 | 30.14K | 191.01K | 3.65% | 63.56M | -8.11% | -12.38% | -38.38% | -12.50% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.76 | -0.80% | -0.23 | 15.35K | 439.66K | 1.45% | 64.71M | -2.05% | -2.05% | -4.74% | -12.22% |
Huntington Bancshares IncorporatedUS HBANP | 16.12 | -0.80% | -0.13 | 71.50K | 1.15M | 2.09% | 322.40M | -2.36% | -0.62% | -0.37% | -5.68% |