| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitedUS UBCP | 15.58 | -0.83% | -0.13 | 1K | 18.13K | 0.25% | 89.36M | -1.70% | -2.38% | -2.62% | +8.57% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.18 | -0.83% | -0.06 | 4.74M | 34.04M | 2.87% | 4.21B | -1.64% | +11.15% | +52.77% | -9.69% |
Telus CorpUS TU | 9.57 | -0.83% | -0.08 | 4.59M | 44.29M | 2.28% | 15.21B | -1.34% | -2.35% | -21.36% | -27.33% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.99 | -0.83% | -0.17 | 4K | 88.07K | 1.84% | 16.49M | -2.42% | +17.15% | -0.45% | -6.92% |
TwilioUS TWLO | 226.75 | -0.83% | -1.90 | 1.29M | 292.66M | 3.50% | 34.82B | -0.75% | +17.35% | +6.69% | +59.41% |
Tradr 2X Long ON Daily ETFUS ONX | 6.56 | -0.83% | -0.05 | 16.49K | 110.02K | 4.69% | 1.38M | -2.37% | -12.77% | -71.19% | -72.59% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.92 | -0.83% | -0.10 | 646.22K | 7.73M | 1.08% | 2.58B | -2.53% | -3.40% | -4.72% | -5.85% |
AllianceBernstein National Municipal Income FundUS AFB | 10.72 | -0.83% | -0.09 | 54.85K | 588.53K | 0.83% | 308.15M | -1.79% | -2.10% | -3.60% | -0.92% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.15 | -0.84% | -0.03 | 9K | 37.19K | 3.71% | 621.75K | -2.81% | -13.19% | -71.62% | -75.69% |
Alexander'sUS ALX | 265.01 | -0.84% | -2.24 | 37.23K | 10.00M | 2.32% | 1.35B | -2.51% | -4.38% | -0.27% | +21.60% |
MicrosoftUS MSFT | 496.82 | -0.84% | -4.20 | 15.33M | 7.62B | 1.29% | 3.69T | +0.09% | +1.92% | +20.66% | +2.73% |
21Shares Sui ETFUS TSUI | 14.38 | -0.84% | -0.12 | 8K | 113.27K | 1.90% | 14.24M | -2.77% | +4.01% | -5.23% | -17.07% |
Playboy IncUS PLBY | 1.18 | -0.84% | -0.01 | 519.89K | 617.69K | 4.13% | 141.37M | -3.28% | +1.72% | -9.92% | -37.23% |
AquaBounty Technologies, Inc.US AQB | 1.18 | -0.84% | -0.01 | 37.12K | 44.20K | 5.50% | 6.07M | -8.53% | +19.20% | +21.65% | +26.88% |
United-GuardianUS UG | 7.07 | -0.84% | -0.06 | 8K | 56.00K | 3.37% | 32.48M | -1.67% | -1.94% | +2.61% | +14.77% |
Corgi MSTR 2x Daily ETFUS MSTC | 46.35 | -0.84% | -0.39 | 2K | 90.06K | 0.00% | 1.16M | -1.09% | +48.47% | 0.00% | +82.19% |
InvescoUS IVZ | 31.72 | -0.84% | -0.27 | 3.02M | 96.43M | 3.33% | 14.00B | -3.82% | -0.91% | +15.14% | +20.75% |
Nurix TherapeuticsUS NRIX | 25.82 | -0.84% | -0.22 | 1.74M | 44.81M | 5.86% | 2.67B | -3.33% | +2.79% | +65.09% | +36.11% |
DT MIDSTREAM INCUS DTM | 128.89 | -0.85% | -1.10 | 940.44K | 121.13M | 1.54% | 13.10B | -2.75% | -3.16% | -8.83% | +7.70% |
VSE CorpUS VSEC | 196.57 | -0.85% | -1.68 | 340.42K | 67.23M | 3.56% | 5.50B | -13.37% | -8.89% | +14.54% | +13.78% |