| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AquaBounty Technologies, Inc.US AQB | 1.18 | -0.84% | -0.01 | 36.76K | 43.77K | 5.50% | 6.07M | -8.53% | +19.20% | +21.65% | +26.88% |
United-GuardianUS UG | 7.07 | -0.84% | -0.06 | 8K | 56.00K | 3.37% | 32.48M | -1.67% | -1.94% | +2.61% | +14.77% |
Corgi MSTR 2x Daily ETFUS MSTC | 46.35 | -0.84% | -0.39 | 2K | 90.07K | 0.00% | 1.16M | -1.09% | +48.47% | 0.00% | +82.19% |
Triumph Financial, Inc.US TFIN | 68.91 | -0.84% | -0.59 | 280.11K | 19.43M | 2.89% | 1.65B | -6.47% | -11.77% | -3.29% | +10.03% |
InvescoUS IVZ | 31.72 | -0.84% | -0.27 | 2.96M | 94.54M | 3.31% | 14.00B | -3.82% | -0.91% | +15.14% | +20.75% |
Nurix TherapeuticsUS NRIX | 25.82 | -0.84% | -0.22 | 1.26M | 32.59M | 5.86% | 2.67B | -3.33% | +2.79% | +65.09% | +36.11% |
LennoxUS LII | 374.06 | -0.85% | -3.19 | 390.68K | 146.45M | 1.60% | 12.93B | -4.99% | -16.29% | -27.15% | -22.97% |
VSE CorpUS VSEC | 196.57 | -0.85% | -1.68 | 340.40K | 67.23M | 3.56% | 5.50B | -13.37% | -8.89% | +14.54% | +13.78% |
OSI Systems IncUS OSIS | 206.75 | -0.85% | -1.77 | 199.19K | 41.36M | 2.25% | 3.30B | -2.03% | -12.05% | -1.78% | -18.94% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.39 | -0.85% | -0.19 | 301 | 6.74K | 0.00% | 1.12M | -2.76% | +4.46% | +1.23% | +10.02% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.47 | -0.85% | -0.33 | 406.73K | 15.63M | 0.90% | 1.04B | +0.92% | -0.05% | +1.93% | +21.70% |
Flex LtdUS FLEX | 105.95 | -0.85% | -0.91 | 2.80M | 295.80M | 2.91% | 38.96B | -5.25% | -13.07% | -29.76% | +75.36% |
HeartFlow IncUS HTFL | 50.00 | -0.85% | -0.43 | 1.54M | 77.27M | 4.66% | 4.35B | +2.17% | +84.03% | +75.75% | +71.53% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.37 | -0.85% | -0.11 | 519.20K | 6.94M | 1.60% | 88.54M | +2.20% | +32.99% | +46.55% | -29.88% |
Brookfield Renewable Corp.US BEPC | 31.37 | -0.85% | -0.27 | 2.23M | 70.39M | 2.08% | 11.82B | -5.08% | -5.80% | -18.67% | -18.18% |
FranklinUS FELE | 97.59 | -0.85% | -0.84 | 434.56K | 42.57M | 1.88% | 4.31B | -4.83% | -11.32% | -2.50% | +2.16% |
Mango Growth ETFUS GARY | 26.30 | -0.85% | -0.23 | 3K | 75.70K | 0.19% | 289.21M | -1.90% | -1.36% | +2.18% | +30.07% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -0.85% | -0.01 | 313.11K | 366.75K | 3.42% | 43.82M | -4.92% | -4.53% | -10.08% | -28.40% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.04 | -0.86% | -0.13 | 3K | 38.69K | 1.91% | 95.87M | -0.53% | -5.05% | -0.79% | +5.10% |
ACLARION, INCUS ACON | 2.31 | -0.86% | -0.02 | 63.69K | 147.94K | 6.87% | 6.66M | -3.35% | -2.12% | -31.25% | -49.78% |