| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 51.79 | -0.82% | -0.43 | 41.44M | 2.17B | 6.40% | 1.44B | +7.69% | +14.89% | -8.98% | -91.73% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.47 | -0.82% | -0.19 | 1K | 26.44K | 0.49% | 2.11M | -1.91% | 0.00% | 0.00% | -7.16% |
Virco ManufacturingUS VIRC | 6.01 | -0.83% | -0.05 | 25.05K | 150.46K | 0.91% | 94.72M | -0.99% | -0.99% | -0.66% | -5.95% |
Grocery Outlet HoldingUS GO | 12.01 | -0.83% | -0.10 | 2.98M | 35.91M | 3.83% | 1.19B | -1.64% | +21.81% | +35.40% | +18.91% |
PrimeEnergyUS PNRG | 216.04 | -0.83% | -1.80 | 74.97K | 16.37M | 3.92% | 341.90M | +3.47% | +15.72% | +13.77% | +26.34% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.66 | -0.83% | -0.20 | 17.19K | 400.31K | 13.65% | 2.46M | -13.03% | -43.81% | -85.18% | -90.30% |
L3Harris Technologies, Inc.US LHX | 261.38 | -0.83% | -2.18 | 1.40M | 365.57M | 2.42% | 48.89B | -0.60% | -8.65% | -13.48% | -10.96% |
UnitedUS UBCP | 15.58 | -0.83% | -0.13 | 1K | 18.12K | 0.19% | 89.36M | -1.70% | -2.38% | -2.62% | +8.57% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.18 | -0.83% | -0.06 | 4.74M | 34.03M | 2.18% | 4.21B | -1.64% | +11.15% | +52.77% | -9.69% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 19.99 | -0.83% | -0.17 | 4K | 88.07K | 1.73% | 16.49M | -2.42% | +17.15% | -0.45% | -6.92% |
Brookfield Renewable Partners LPUS BEP | 31.01 | -0.83% | -0.26 | 952.34K | 29.75M | 1.95% | 9.30B | -4.56% | -5.17% | -15.13% | +14.98% |
Modine ManufacturingUS MOD | 179.41 | -0.83% | -1.50 | 1.01M | 179.51M | 2.68% | 9.53B | -4.22% | -7.81% | -34.82% | +34.38% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.92 | -0.83% | -0.10 | 646.21K | 7.73M | 1.08% | 2.58B | -2.53% | -3.40% | -4.72% | -5.85% |
AllianceBernstein National Municipal Income FundUS AFB | 10.72 | -0.83% | -0.09 | 39.13K | 421.05K | 0.83% | 308.15M | -1.79% | -2.10% | -3.60% | -0.92% |
Texas Oil Index ETFUS OILT | 32.68 | -0.83% | -0.27 | 962 | 31.85K | 0.00% | 14.54M | +3.55% | +13.86% | +8.82% | +42.18% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.15 | -0.84% | -0.03 | 9K | 37.19K | 3.71% | 621.75K | -2.81% | -13.19% | -71.62% | -75.69% |
MicrosoftUS MSFT | 496.82 | -0.84% | -4.20 | 14.67M | 7.29B | 1.29% | 3.69T | +0.09% | +1.92% | +20.66% | +2.73% |
21Shares Sui ETFUS TSUI | 14.38 | -0.84% | -0.12 | 8K | 113.27K | 1.28% | 14.24M | -2.77% | +4.01% | -5.23% | -17.07% |
Outfront MediaUS OUT | 29.56 | -0.84% | -0.25 | 1.42M | 42.02M | 2.43% | 5.20B | -3.34% | -7.65% | -3.37% | +22.66% |
Playboy IncUS PLBY | 1.18 | -0.84% | -0.01 | 518.83K | 616.43K | 4.13% | 141.37M | -3.28% | +1.72% | -9.92% | -37.23% |