| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TAL Education GroupUS TAL | 12.13 | -0.82% | -0.10 | 7.74M | 94.60M | 3.43% | 6.73B | +3.76% | +0.33% | +28.91% | +11.18% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.45 | -0.82% | -0.37 | 993 | 44.25K | 0.27% | 42.23M | -3.54% | -1.81% | +5.78% | +6.18% |
Bonk, Inc.US BNKK | 1.21 | -0.82% | -0.01 | 43.32K | 53.24K | 5.74% | 9.68M | -5.47% | +15.24% | -18.79% | -53.10% |
Lindblad ExpeditionsUS LIND | 25.39 | -0.82% | -0.21 | 1.26M | 31.92M | 4.30% | 1.66B | -18.60% | -25.56% | +18.70% | +76.07% |
ExpeditorsUS EXPD | 186.16 | -0.82% | -1.54 | 719.30K | 134.33M | 1.54% | 24.20B | -2.11% | +2.62% | +13.90% | +24.93% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.04 | -0.82% | -0.05 | 20.53K | 124.20K | 1.31% | 4.71M | -4.43% | -10.65% | -31.60% | -64.55% |
Guardant Health Inc.US GH | 163.06 | -0.82% | -1.35 | 1.76M | 283.77M | 7.07% | 21.88B | -4.60% | -0.07% | +30.56% | +59.64% |
BlackRock MuniYield QualityUS MQY | 10.87 | -0.82% | -0.09 | 990.39K | 10.80M | 1.16% | 1.64B | -2.34% | -3.72% | -3.55% | -3.81% |
Brookfield Renewable Corp.US BEPC | 31.38 | -0.82% | -0.26 | 2.30M | 72.61M | 2.10% | 11.83B | -5.05% | -5.77% | -18.64% | -18.15% |
Automatic Data Processing IncUS ADP | 281.16 | -0.82% | -2.33 | 1.83M | 514.14M | 1.74% | 111.69B | -0.08% | +4.10% | +22.74% | +9.30% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.47 | -0.82% | -0.19 | 1K | 26.45K | 0.49% | 2.11M | -1.91% | 0.00% | 0.00% | -7.16% |
Fury Gold Mines LtdUS FURY | 0.5901 | -0.82% | -0.0049 | 173.60K | 104.33K | 8.17% | 112.12M | -4.85% | +3.78% | +13.92% | +0.02% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.05 | -0.82% | -0.12 | 3K | 38.69K | 1.91% | 95.90M | -0.50% | -5.02% | -0.76% | +5.14% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.26 | -0.83% | -0.28 | 3K | 92.16K | 1.12% | 22.61M | +2.30% | -8.03% | -3.25% | +5.09% |
Virco ManufacturingUS VIRC | 6.01 | -0.83% | -0.05 | 25.05K | 150.46K | 0.91% | 94.72M | -0.99% | -0.99% | -0.66% | -5.95% |
Grocery Outlet HoldingUS GO | 12.01 | -0.83% | -0.10 | 2.98M | 35.91M | 3.83% | 1.19B | -1.64% | +21.81% | +35.40% | +18.91% |
PrimeEnergyUS PNRG | 216.04 | -0.83% | -1.80 | 75.76K | 16.55M | 3.92% | 341.90M | +3.47% | +15.72% | +13.77% | +26.34% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 23.66 | -0.83% | -0.20 | 17.23K | 401.26K | 13.96% | 2.46M | -13.03% | -43.81% | -85.18% | -90.30% |
UiPathUS PATH | 17.99 | -0.83% | -0.15 | 60.53M | 1.09B | 3.94% | 9.36B | +7.34% | +30.17% | +61.06% | +9.76% |
Royal Philips NVUS PHG | 26.37 | -0.83% | -0.22 | 792.80K | 21.01M | 1.73% | 25.76B | -2.30% | -0.83% | +2.13% | -2.62% |