| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Kensho Future Security ETFUS FITE | 107.08 | -0.77% | -0.83 | 9K | 924.70K | 1.24% | 144.56M | -2.55% | -5.93% | -1.85% | +25.49% |
MovadoUS MOV | 33.70 | -0.77% | -0.26 | 178.10K | 6.03M | 2.68% | 751.92M | -3.71% | -13.63% | -10.68% | +63.43% |
Air IndustriesUS AIRI | 2.59 | -0.77% | -0.02 | 18.08K | 47.48K | 3.26% | 12.56M | 0.00% | -3.00% | -14.38% | -15.64% |
Applied MaterialsUS AMAT | 438.46 | -0.77% | -3.39 | 6.52M | 2.86B | 2.25% | 347.67B | -8.61% | -17.93% | -10.91% | +70.61% |
Brookfield Renewable Partners LPUS BEP | 31.03 | -0.77% | -0.24 | 961.77K | 30.05M | 1.97% | 9.31B | -4.49% | -5.11% | -15.08% | +15.05% |
Exicure, Inc.US XCUR | 1.29 | -0.77% | -0.01 | 15.08K | 19.11K | 6.94% | 8.44M | +2.38% | -14.57% | -56.86% | -76.20% |
Sangoma Technologies CorpUS SANG | 3.87 | -0.77% | -0.03 | 15.52K | 59.71K | 1.41% | 128.25M | -0.51% | -3.01% | +9.63% | -23.65% |
AutohomeUS ATHM | 21.93 | -0.77% | -0.17 | 448.01K | 9.85M | 1.54% | 2.53B | -1.08% | -4.57% | +26.25% | -1.48% |
VanEck CEF Muni Income ETFUS XMPT | 21.05 | -0.77% | -0.16 | 32.77K | 692.01K | 0.78% | 215.71M | -2.34% | -2.25% | -2.66% | -3.82% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | -0.77% | -0.08 | 88.68K | 911.14K | 1.15% | 201.29M | -2.47% | -5.26% | -10.85% | -7.23% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.50 | -0.77% | -0.30 | 406.95K | 15.64M | 0.90% | 1.04B | +1.00% | +0.03% | +2.01% | +21.80% |
Modine ManufacturingUS MOD | 179.51 | -0.77% | -1.40 | 1.01M | 180.27M | 2.68% | 9.53B | -4.16% | -7.76% | -34.78% | +34.45% |
Ming Shing Group Holdings LimitedUS PMA | 1.28 | -0.78% | -0.01 | 3K | 3.28K | 4.67% | 16.61M | +1.59% | -5.88% | -3.03% | +28.00% |
OptimumBankUS OPHC | 8.88 | -0.78% | -0.07 | 146.55K | 1.33M | 5.03% | 213.84M | -3.90% | +1.02% | +61.16% | +108.94% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.53 | -0.78% | -0.11 | 21.76K | 295.54K | 0.88% | 9.07M | -2.87% | -6.42% | -14.66% | -39.92% |
MultiSensor AIUS MSAI | 5.05 | -0.78% | -0.04 | 13.40K | 69.73K | 6.59% | 11.14M | -7.34% | -3.99% | +5.87% | -56.16% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 97.63 | -0.78% | -0.77 | 287.28K | 28.02M | 1.15% | 4.38B | -1.01% | -2.33% | -5.43% | +8.39% |
GSR Crypto Core3 ETFUS BESO | 32.44 | -0.78% | -0.26 | 1K | 32.69K | 0.00% | 10.70M | -0.75% | +26.29% | +44.83% | +24.08% |
GogoUS GOGO | 2.53 | -0.78% | -0.02 | 2.31M | 5.88M | 4.51% | 342.83M | -11.23% | -43.27% | -26.77% | -45.71% |
Brighthouse Financial IncUS BHFAL | 15.17 | -0.78% | -0.12 | 36.65K | 557.71K | 1.24% | 0 | -3.56% | -4.05% | -2.88% | -9.27% |