| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portland GeneralUS POR | 48.69 | -0.75% | -0.37 | 1.11M | 53.76M | 1.56% | 5.75B | -2.99% | -1.14% | -2.58% | +1.46% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.51 | -0.76% | -0.08 | 81.84K | 862.44K | 1.42% | 67.33M | -4.45% | -8.37% | -14.80% | -10.32% |
Diversified Healthcare TrustUS DHCNI | 18.39 | -0.76% | -0.14 | 8K | 140.82K | 1.19% | 257.46M | -1.29% | +3.46% | +0.55% | +14.87% |
Hercules Capital, Inc.US HCXY | 24.92 | -0.76% | -0.19 | 1K | 26.98K | 1.04% | 0 | -0.32% | -0.64% | +0.24% | -2.22% |
F/m Emerald Special Situations ETFUS SPIT | 31.10 | -0.76% | -0.24 | 5K | 156.55K | 0.57% | 33.13M | -4.92% | -8.27% | -2.30% | +19.88% |
SPDR S&P Software & Services ETFUS XSW | 201.95 | -0.76% | -1.54 | 35.31K | 7.13M | 1.54% | 490.74M | +1.04% | +4.35% | +19.47% | +7.91% |
Howmet Aerospace Inc.US HWM | 252.96 | -0.76% | -1.93 | 3.64M | 918.93M | 2.99% | 100.88B | -6.08% | -13.20% | +2.60% | +23.38% |
21shares XRP ETFUS TOXR | 13.09 | -0.76% | -0.10 | 3K | 43.04K | 0.83% | 148.18M | -2.70% | +25.87% | +14.22% | -26.74% |
Fidelity Solana FundUS FSOL | 11.78 | -0.76% | -0.09 | 290.22K | 3.41M | 1.73% | 186.12M | +2.61% | +34.09% | +47.99% | -19.26% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.24 | -0.76% | -0.32 | 871 | 36.76K | 0.13% | 33.79M | -0.22% | -0.55% | -0.80% | +9.08% |
Burning Rock Biotech LimitedUS BNR | 9.15 | -0.76% | -0.07 | 4K | 33.65K | 3.58% | 96.50M | -12.36% | +3.04% | +0.88% | -54.59% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.80 | -0.76% | -0.71 | 8.17M | 760.78M | 1.11% | 255.48B | +1.85% | +5.74% | +7.10% | +26.29% |
UDR IncUS UDR | 36.59 | -0.76% | -0.28 | 2.33M | 85.26M | 2.10% | 11.76B | -3.53% | -5.01% | -5.23% | -0.25% |
Quantum Computing Inc.US QUBT | 7.84 | -0.76% | -0.06 | 7.06M | 55.57M | 2.53% | 1.77B | -6.11% | -11.71% | -24.98% | -23.59% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.19 | -0.76% | -0.17 | 66.07K | 1.47M | 2.01% | 711.90M | -1.11% | +0.14% | +2.28% | +10.40% |
Fedex Freight Holding Co IncUS FDXF | 126.60 | -0.76% | -0.97 | 1.12M | 142.47M | 2.74% | 18.86B | -3.56% | -11.49% | -29.18% | -22.80% |
WELLTOWER OP LLCUS WELL | 238.59 | -0.76% | -1.83 | 2.52M | 601.40M | 1.80% | 171.52B | -1.23% | +0.56% | +19.30% | +28.54% |
A10 NetworksUS ATEN | 24.76 | -0.76% | -0.19 | 1.23M | 30.34M | 2.44% | 1.80B | -4.36% | -19.71% | -20.08% | +39.97% |
Crescent Capital BDC IncUS CCAP | 10.40 | -0.76% | -0.08 | 301.08K | 3.14M | 1.91% | 384.72M | -1.61% | -7.80% | -6.05% | -25.98% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 193.42 | -0.77% | -1.49 | 1K | 251.45K | 0.60% | 158.61M | -0.88% | -1.48% | -3.35% | +44.38% |