US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Highview Merger Corp. US HVMCU	10.35	0.00%	0.00	2	20.70	0.00%	304.39M	0.00%	+0.39%	+0.78%	+2.17%
Haverty Furniture US HVT.A	26.88	0.00%	0.00	133	3.73K	0.00%	419.16M	-14.67%	-17.29%	+12.19%	+16.16%
Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+0.97%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley International Value Fund US HWIV	26.25	0.00%	0.00	7	185.51	0.00%	1.57M	-1.38%	-1.69%	0.00%	+3.74%
SMID Cap Diversified Value ETF US HWSM	31.64	0.00%	0.00	8	254.56	0.00%	2.85M	-0.65%	-0.47%	+7.10%	+14.79%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.87	0.00%	0.00	6	149.94	0.00%	49.74M	-0.75%	0.00%	0.00%	-1.18%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.48	0.00%	0.00	8	207.67	0.00%	31.21M	0.00%	-99.61%	0.00%	+1.64%
SPDR Nuveen ICE High Yield Municipal Bond ETF US HYMB	24.53	0.00%	0.00	649.12K	15.94M	0.37%	3.42B	-1.13%	-1.37%	-2.66%	-1.64%
Columbia Short Duration High Yield Etf US HYSD	19.89	0.00%	0.00	509	10.14K	0.00%	106.41M	-0.75%	-0.72%	-1.09%	-1.85%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	1K	10.17K	0.00%	437.06M	+0.10%	+0.40%	+0.81%	+1.63%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	29	297.07	0.00%	439.69M	0.00%	+0.20%	+0.60%	+0.50%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	0.00%	-0.98%	+0.05%	+0.95%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.89	0.00%	0.00	98	1.06K	0.00%	54.54M	0.00%	+0.65%	+0.83%	+3.71%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator International Developed Managed 10 Buffer ETF US IBFR	50.99	0.00%	0.00	25	1.28K	0.00%	15.30M	-0.44%	-0.30%	+2.54%	+0.70%
ISHARES IBONDS OCT 2027 TERM TIPS ETF US IBID	25.83	0.00%	0.00	21.39K	552.48K	0.03%	130.42M	+0.10%	+0.49%	-1.92%	+0.11%

1 ...199 200 201 202 203 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":2,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":43.818797,"amplitude":0,"marketValue":304393500,"askSize":100,"bidSize":3898,"askPrice":10.59,"bidPrice":10.35,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00385,"changeRateYTD":0.021718,"amount":20.700001,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.774883,"volumeRatio":1.647793,"committee":0.949975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299601118.8,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":26.88,"close":26.88,"volume":133,"market":"US","high":26.88,"low":26.88,"preClose":26.88,"open":26.88,"turnoverRate":0.000009,"peRate":19.506447,"amplitude":0,"marketValue":419155941.12,"askSize":173,"bidSize":375,"askPrice":28.23,"bidPrice":27.86,"week52High":44.99,"week52Low":20.28,"changeRate5Day":-0.146667,"changeRate20Day":-0.172923,"changeRate60Day":0.12187,"changeRateWTD":-0.07438,"changeRateMTD":-0.015385,"changeRateQTD":-0.097381,"changeRateYTD":0.161625,"amount":3732.58013,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":22.588235,"pbRate":1.425351,"volumeRatio":0.045341,"committee":0.368613,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2313,"divideRate":0.045807,"floatMarketCap":398823936,"shortable":3,"shares":15593599,"floatShares":14837200,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"16:04 EDT","volume":1,"amount":26.88,"timestamp":1788379482533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.759},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.245,"close":26.245,"volume":7,"market":"US","high":26.245,"low":26.245,"preClose":26.245,"open":26.245,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":1574700,"askSize":300,"bidSize":300,"askPrice":26.63,"bidPrice":26.53,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":-0.013776,"changeRate20Day":-0.016868,"changeRate60Day":0,"changeRateWTD":-0.011376,"changeRateMTD":-0.010627,"changeRateQTD":0.037352,"changeRateYTD":0.037352,"amount":185.50769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574700,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.262,"preClose":26.262,"latestTime":"16:04 EDT","volume":2,"amount":52.49,"timestamp":1788379443845,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.6422,"close":31.6422,"volume":8,"market":"US","high":31.6422,"low":31.6422,"preClose":31.6422,"open":31.6422,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2847798,"askSize":600,"bidSize":1300,"askPrice":31.91,"bidPrice":31.86,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.006549,"changeRate20Day":-0.004659,"changeRate60Day":0.071038,"changeRateWTD":-0.004433,"changeRateMTD":0.001256,"changeRateQTD":0.053785,"changeRateYTD":0.147946,"amount":254.557327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801556,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3631,"divideRate":0.011475,"floatMarketCap":2847798,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.3092,"preClose":31.3092,"latestTime":"16:04 EDT","volume":1,"amount":31.6422,"timestamp":1788379445800,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.8718,"close":24.8718,"volume":6,"market":"US","high":24.8718,"low":24.8718,"preClose":24.8718,"open":24.8718,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":49743600,"askSize":100,"bidSize":100,"askPrice":25.2,"bidPrice":24.98,"week52High":25.17,"week52Low":24.8718,"changeRate5Day":-0.00751,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002535,"changeRateMTD":-0.002535,"changeRateQTD":-0.011847,"changeRateYTD":-0.011847,"amount":149.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49743600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.915,"preClose":24.915,"latestTime":"16:00 EDT","volume":1,"amount":24.8718,"timestamp":1788379211915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.4815,"close":25.4815,"volume":8,"market":"US","high":25.4815,"low":25.4815,"preClose":25.4815,"open":25.4815,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":31214837.5,"askSize":1000,"bidSize":1000,"askPrice":26.24,"bidPrice":25.62,"week52High":25.675,"week52Low":25.4815,"changeRate5Day":0,"changeRate20Day":-0.996122,"changeRate60Day":0,"changeRateWTD":0.016414,"changeRateMTD":-0.003071,"changeRateQTD":0.016414,"changeRateYTD":0.016414,"amount":207.666672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31214837.5,"shortable":3,"shares":1225000,"floatShares":1225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYMB","nameCN":"SPDR Nuveen ICE High Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":649119,"market":"US","high":24.61,"low":24.52,"preClose":24.53,"open":24.6,"turnoverRate":0.004657,"peRate":0,"amplitude":0.003669,"marketValue":3419482000,"askSize":1200,"bidSize":2100,"askPrice":24.53,"bidPrice":24.52,"week52High":25.49,"week52Low":24.11,"changeRate5Day":-0.011286,"changeRate20Day":-0.013671,"changeRate60Day":-0.026587,"changeRateWTD":-0.010887,"changeRateMTD":-0.008488,"changeRateQTD":-0.03577,"changeRateYTD":-0.016439,"amount":15937318.289263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427143,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1429,"divideRate":0.046592,"floatMarketCap":3419482000,"shortable":3,"shares":139400000,"floatShares":139400000,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.53,"latestTime":"08:44 EDT","volume":5009,"amount":123234.97439,"timestamp":1788439478272,"change":0.379999999999999,"changeRate":0.015491235222176885},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":24.53,"latestTime":"19:34 EDT","volume":564775,"amount":13873232.98,"timestamp":1788392072062,"change":0.6600000000000001,"changeRate":0.02690582959641256},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0.373},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":0,"change":0,"latestPrice":19.89,"close":19.89,"volume":509,"market":"US","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":106411500,"askSize":100,"bidSize":7,"askPrice":19.96,"bidPrice":19.89,"week52High":20.505,"week52Low":19.8798,"changeRate5Day":-0.007485,"changeRate20Day":-0.007237,"changeRate60Day":-0.01094,"changeRateWTD":-0.006494,"changeRateMTD":-0.008227,"changeRateQTD":-0.01559,"changeRateYTD":-0.018505,"amount":10136.298588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126639,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1738,"divideRate":0.059015,"floatMarketCap":106411500,"shortable":3,"shares":5350000,"floatShares":5350000,"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:10 EDT","volume":6,"amount":119.34,"timestamp":1788379804309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1018,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":1388,"bidSize":700,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0.00402,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":10169.092607,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.630253,"committee":-0.329502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":2,"amount":19.98,"timestamp":1788379201878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":29,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":500,"bidSize":696,"askPrice":10.5,"bidPrice":10.05,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.006006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":297.074989,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":7.414346,"committee":0.16388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":0,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325780792.5,"askSize":501,"bidSize":700,"askPrice":10.15,"bidPrice":10.08,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.009809,"changeRate60Day":0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006407,"changeRateYTD":0.0095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.165695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325780792.5,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":98,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":54539298,"askSize":589,"bidSize":1000,"askPrice":10.89,"bidPrice":10.71,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.00647,"changeRate60Day":0.008333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":0.037143,"amount":1064.999422,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.418011,"pbRate":0.45112,"volumeRatio":0.433542,"committee":0.258653,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651612,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBFR","nameCN":"Innovator International Developed Managed 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":50.993,"close":50.993,"volume":25,"market":"US","high":50.993,"low":50.993,"preClose":50.993,"open":50.993,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":15297900,"askSize":100,"bidSize":100,"askPrice":52.33,"bidPrice":50.16,"week52High":52.4,"week52Low":47.9501,"changeRate5Day":-0.004405,"changeRate20Day":-0.002982,"changeRate60Day":0.02543,"changeRateWTD":-0.003722,"changeRateMTD":-0.002484,"changeRateQTD":0.016901,"changeRateYTD":0.006973,"amount":1283.668518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.007834,"floatMarketCap":15297900,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.993,"latestTime":"16:10 EDT","volume":4,"amount":203.972,"timestamp":1788379804312,"change":-0.04299999999999926,"changeRate":-0.000843252995509173},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBID","nameCN":"ISHARES IBONDS OCT 2027 TERM TIPS ETF","changeRate":0,"change":0,"latestPrice":25.825,"close":25.825,"volume":21391,"market":"US","high":25.83,"low":25.821,"preClose":25.825,"open":25.825,"turnoverRate":0.004236,"peRate":0,"amplitude":0.000348,"marketValue":130416250,"askSize":800,"bidSize":800,"askPrice":25.84,"bidPrice":25.81,"week52High":26.39,"week52Low":25.63,"changeRate5Day":0.000969,"changeRate20Day":0.004864,"changeRate60Day":-0.01918,"changeRateWTD":0.001357,"changeRateMTD":0.001551,"changeRateQTD":-0.015816,"changeRateYTD":0.001058,"amount":552477.753048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2611,"divideRate":0.048833,"floatMarketCap":130416250,"shortable":3,"shares":5050000,"floatShares":5050000,"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.825,"latestTime":"16:10 EDT","volume":107,"amount":2761.775,"timestamp":1788379804861,"change":-0.015000000000000568,"changeRate":-0.0005808325266215129},"overnightTrading":{"tag":"夜盘","latestPrice":25.825000762939453,"preClose":25.825000762939453,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}