US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.93	0.00%	0.00	10	189.87	0.00%	1.33M	-1.28%	-0.89%	-2.47%	-7.52%
First Trust S-Network E-Commerce ETF US ISHP	36.06	0.00%	0.00	7	252.64	0.00%	5.41M	-1.96%	-0.67%	+6.60%	-7.70%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
SNOW ROTHSCHILD ACQUISITION CORP US ISNR	9.83	0.00%	0.00	18	177.67	0.00%	278.68M	-0.41%	-0.91%	0.00%	-0.71%
Snow Rothschild Acquisition Corp. US ISNRU	9.97	0.00%	0.00	2	19.95	0.00%	199.40M	-0.10%	-0.80%	-0.30%	-0.30%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Amplify BlackSwan ISWN ETF US ISWN	22.25	0.00%	0.00	10	224.41	0.00%	36.71M	-1.46%	-1.27%	+1.28%	+3.58%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	7	70.35	0.00%	308.20M	-0.30%	+0.50%	+0.50%	+1.52%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	+0.70%	+0.70%	-0.34%	+1.55%
VanEck Intermediate Muni ETF US ITM	45.39	0.00%	0.00	396.60K	18.02M	0.24%	2.10B	-1.01%	-1.50%	-3.11%	-3.76%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco Mortgage Capital US IVR	7.14	0.00%	0.00	1.66M	11.84M	2.10%	768.55M	-3.77%	-3.51%	-10.30%	-15.10%
Applied Finance IVS International Large ETF US IVSI	29.88	0.00%	0.00	6	179.52	0.00%	9.71M	-0.89%	+0.07%	+6.22%	+16.21%
Applied Finance IVS International SMID ETF US IVSX	25.88	0.00%	0.00	8	207.07	0.00%	4.92M	-1.16%	+1.30%	+6.33%	+2.78%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.73	0.00%	0.00	24	1K	0.00%	61.26M	-2.25%	-2.77%	-3.27%	-0.21%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
IZEA Inc US IZEA	2.98	0.00%	0.00	11.29K	33.43K	1.85%	51.90M	-4.18%	-11.57%	-17.91%	-31.96%
Janus Henderson AAA CLO ETF US JAAA	50.54	0.00%	0.00	3.64M	183.73M	0.02%	30.25B	-0.32%	+0.02%	-0.06%	-0.08%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	-0.10%	+0.50%	0.00%	+0.61%

1 ...201 202 203 204 205 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:202,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.93,"close":18.93,"volume":10,"market":"US","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1325100,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":18.94,"week52High":21.39,"week52Low":18.83,"changeRate5Day":-0.012777,"changeRate20Day":-0.008901,"changeRate60Day":-0.02473,"changeRateWTD":-0.00447,"changeRateMTD":-0.003233,"changeRateQTD":-0.022221,"changeRateYTD":-0.075232,"amount":189.874992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.057639,"floatMarketCap":1325100,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.93,"latestTime":"16:10 EDT","volume":4,"amount":75.72,"timestamp":1788379804338,"change":-0.00999999999999801,"changeRate":-0.0005282620179608036},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9444},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":36.0649,"close":36.0649,"volume":7,"market":"US","high":36.0649,"low":36.0649,"preClose":36.0649,"open":36.0649,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5409807.1298,"askSize":600,"bidSize":900,"askPrice":36.4,"bidPrice":36.12,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.019587,"changeRate20Day":-0.006706,"changeRate60Day":0.065971,"changeRateWTD":-0.024912,"changeRateMTD":-0.009794,"changeRateQTD":0.099134,"changeRateYTD":-0.076998,"amount":252.64167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182482,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4043,"divideRate":0.01121,"floatMarketCap":5409807.1298,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":35.8232,"preClose":35.8232,"latestTime":"16:10 EDT","volume":6,"amount":216.1796,"timestamp":1788379804338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06489944458008,"preClose":36.06489944458008,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.9881},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNR","nameCN":"SNOW ROTHSCHILD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":18,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":278680500,"askSize":10000,"bidSize":5500,"askPrice":9.93,"bidPrice":9.81,"week52High":9.95,"week52Low":9.8,"changeRate5Day":-0.004053,"changeRate20Day":-0.009073,"changeRate60Day":0,"changeRateWTD":0.002959,"changeRateMTD":-0.004557,"changeRateQTD":-0.007071,"changeRateYTD":-0.007071,"amount":177.665852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012149,"committee":-0.290323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204464000,"shortable":3,"shares":28350000,"floatShares":20800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":2,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199400000,"askSize":1000,"bidSize":27500,"askPrice":10.06,"bidPrice":9.95,"week52High":10.28,"week52Low":9.97,"changeRate5Day":-0.001002,"changeRate20Day":-0.00796,"changeRate60Day":-0.003,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":-0.003996,"changeRateYTD":-0.003,"amount":19.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002285,"committee":0.929825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISWN","nameCN":"Amplify BlackSwan ISWN ETF","changeRate":0,"change":0,"latestPrice":22.2456,"close":22.2456,"volume":10,"market":"US","high":22.2456,"low":22.2456,"preClose":22.2456,"open":22.2456,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36705240,"askSize":100,"bidSize":100,"askPrice":22.59,"bidPrice":22.46,"week52High":24.4599,"week52Low":20.7441,"changeRate5Day":-0.014648,"changeRate20Day":-0.012658,"changeRate60Day":0.01283,"changeRateWTD":-0.009321,"changeRateMTD":-0.006005,"changeRateQTD":-0.000867,"changeRateYTD":0.035792,"amount":224.410095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.636,"divideRate":0.02859,"floatMarketCap":36705240,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":22.1497,"preClose":22.2456,"latestTime":"16:10 EDT","volume":5,"amount":111.228,"timestamp":1788379804340,"change":-0.09590000000000032,"changeRate":-0.004310964864962075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":1500,"bidSize":585,"askPrice":10.07,"bidPrice":10.05,"week52High":10.09,"week52Low":9.85,"changeRate5Day":-0.002976,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":70.350001,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":0.030637,"committee":-0.438849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":500,"bidSize":100,"askPrice":10.5,"bidPrice":10.1,"week52High":11,"week52Low":9.94,"changeRate5Day":0.006958,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0.00297,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITM","nameCN":"VanEck Intermediate Muni ETF","changeRate":0,"change":0,"latestPrice":45.385,"close":45.385,"volume":396602,"market":"US","high":45.49,"low":45.38,"preClose":45.385,"open":45.49,"turnoverRate":0.008585,"peRate":0,"amplitude":0.002424,"marketValue":2096737802.66,"askSize":100,"bidSize":400,"askPrice":45.39,"bidPrice":45.38,"week52High":48.02,"week52Low":45.33,"changeRate5Day":-0.010142,"changeRate20Day":-0.014976,"changeRate60Day":-0.031063,"changeRateWTD":-0.009494,"changeRateMTD":-0.00787,"changeRateQTD":-0.034156,"changeRateYTD":-0.037638,"amount":18021727.472008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.586174,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3998,"divideRate":0.030843,"floatMarketCap":2096737802.66,"shortable":3,"shares":46198916,"floatShares":46198916,"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":45.385,"latestTime":"19:34 EDT","volume":368820,"amount":16700869.62,"timestamp":1788392072015,"change":-2.9750000000000014,"changeRate":-0.06555029194667845},"overnightTrading":{"tag":"夜盘","latestPrice":45.3849983215332,"preClose":45.3849983215332,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0452,"impliedVolPercentile":0.3135},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9444},{"symbol":"IVR","nameCN":"Invesco Mortgage Capital","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":1661000,"market":"US","high":7.23,"low":7.08,"preClose":7.14,"open":7.209,"turnoverRate":0.015792,"peRate":4.840678,"amplitude":0.021008,"marketValue":768552577.38,"askSize":1893,"bidSize":3432,"askPrice":7.14,"bidPrice":7.13,"week52High":9.5,"week52Low":7.08,"changeRate5Day":-0.037736,"changeRate20Day":-0.035135,"changeRate60Day":-0.103015,"changeRateWTD":-0.029891,"changeRateMTD":-0.023256,"changeRateQTD":-0.096203,"changeRateYTD":-0.151011,"amount":11838538.403034,"eps":1.475,"lyrEps":1.32,"lyrPeRate":5.409091,"pbRate":0.92902,"volumeRatio":0.957076,"committee":0.289014,"roa":0.018999,"roe":0.141278,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4198,"divideRate":0.198852,"floatMarketCap":750964129.86,"shortable":3,"shares":107640417,"floatShares":105177049,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.14,"latestTime":"09:23 EDT","volume":22023,"amount":157746.939021,"timestamp":1788441807551,"change":0.040000000000000036,"changeRate":0.005602240896358549},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.14,"latestTime":"19:39 EDT","volume":79207,"amount":566040.1642,"timestamp":1788392382908,"change":0.05000000000000071,"changeRate":0.007002801120448279},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260903 04:00 EDT","volume":542,"amount":3870,"timestamp":1788422401891,"change":0,"changeRate":0},"impliedVol":0.3316,"impliedVolPercentile":0.6627},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.875,"close":29.875,"volume":6,"market":"US","high":29.875,"low":29.875,"preClose":29.875,"open":29.875,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9709375,"askSize":800,"bidSize":800,"askPrice":30.23,"bidPrice":30.15,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.008911,"changeRate20Day":0.000693,"changeRate60Day":0.062181,"changeRateWTD":-0.0073,"changeRateMTD":-0.003366,"changeRateQTD":0.037316,"changeRateYTD":0.162053,"amount":179.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000351,"floatMarketCap":9709375,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.735,"preClose":29.735,"latestTime":"16:04 EDT","volume":2,"amount":59.75,"timestamp":1788379447232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":8,"market":"US","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":4917200,"askSize":900,"bidSize":900,"askPrice":26.34,"bidPrice":26.27,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.011644,"changeRate20Day":0.012967,"changeRate60Day":0.063297,"changeRateWTD":-0.00806,"changeRateMTD":-0.007204,"changeRateQTD":0.068053,"changeRateYTD":0.0278,"amount":207.073868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917200,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.895,"preClose":25.895,"latestTime":"16:04 EDT","volume":4,"amount":103.52,"timestamp":1788379444028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.7346,"close":53.7346,"volume":24,"market":"US","high":53.7346,"low":53.7346,"preClose":53.7346,"open":53.7346,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":61257444,"askSize":200,"bidSize":200,"askPrice":54.73,"bidPrice":54.69,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.022531,"changeRate20Day":-0.027683,"changeRate60Day":-0.032679,"changeRateWTD":-0.014498,"changeRateMTD":-0.009457,"changeRateQTD":-0.009084,"changeRateYTD":-0.002086,"amount":1308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61257444,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.73460006713867,"preClose":53.73460006713867,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IZEA","nameCN":"IZEA Inc","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":11294,"market":"US","high":2.995,"low":2.94,"preClose":2.98,"open":2.99,"turnoverRate":0.000866,"peRate":0,"amplitude":0.018456,"marketValue":51900532.28,"askSize":100,"bidSize":39365,"askPrice":3.02,"bidPrice":2.96,"week52High":5.859,"week52Low":2.8826,"changeRate5Day":-0.041801,"changeRate20Day":-0.115727,"changeRate60Day":-0.179063,"changeRateWTD":-0.029316,"changeRateMTD":-0.019737,"changeRateQTD":-0.194595,"changeRateYTD":-0.319635,"amount":33427.407711,"eps":-0.141682,"lyrEps":0.002312,"lyrPeRate":1288.927336,"pbRate":1.094669,"volumeRatio":0.487335,"committee":0.994932,"roa":-0.045983,"roe":-0.051272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38873009.32,"shortable":3,"shares":17416286,"floatShares":13044634,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.98,"latestTime":"04:24 EDT","volume":268,"amount":777.380096,"timestamp":1788423876806,"change":0.08999999999999986,"changeRate":0.030201342281879148},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.98,"latestTime":"19:30 EDT","volume":188,"amount":552.93,"timestamp":1788391802916,"change":-0.040000000000000036,"changeRate":-0.01342281879194632},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6047,"impliedVolPercentile":0.1587},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":3635094,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.545,"turnoverRate":0.006073,"peRate":0,"amplitude":0.000198,"marketValue":30253244000,"askSize":35665,"bidSize":22707,"askPrice":50.55,"bidPrice":50.54,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.003156,"changeRate20Day":0.000198,"changeRate60Day":-0.000593,"changeRateWTD":-0.003156,"changeRateMTD":0.000594,"changeRateQTD":0.00099,"changeRateYTD":-0.000791,"amount":183734876.63269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.540706,"committee":-0.22199,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.049256,"floatMarketCap":30253244000,"shortable":3,"shares":598600000,"floatShares":598600000,"preHourTrading":{"tag":"盘前","latestPrice":50.5429,"preClose":50.54,"latestTime":"09:26 EDT","volume":14809,"amount":748421.625464,"timestamp":1788442005178,"change":0.0029000000000038995,"changeRate":0.00005738029283743371},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:58 EDT","volume":50676,"amount":2560922.863,"timestamp":1788393536936,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260903 04:00 EDT","volume":479,"amount":24209,"timestamp":1788422401793,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.4325},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":-0.001014,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0}]}}}