US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.88	0.00%	0.00	6	179.52	0.00%	9.71M	-0.89%	+0.07%	+6.22%	+16.21%
Applied Finance IVS International SMID ETF US IVSX	25.88	0.00%	0.00	8	207.07	0.00%	4.92M	-1.16%	+1.30%	+6.33%	+2.78%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.73	0.00%	0.00	24	1K	0.00%	61.26M	-2.25%	-2.77%	-3.27%	-0.21%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
IZEA Inc US IZEA	2.98	0.00%	0.00	11.29K	33.43K	1.85%	51.90M	-4.18%	-11.57%	-17.91%	-31.96%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	-0.10%	+0.50%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.24%	0.00%	+1.00%
Jackson Acquisition Co II US JACS	10.75	0.00%	0.00	17	182.88	0.00%	318.09M	+0.19%	+0.37%	+1.03%	+3.17%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	-0.19%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.20	0.00%	0.00	6	157.51	0.00%	3.67M	-0.23%	+0.23%	+2.84%	+3.25%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.07	0.00%	0.00	5	125.30	0.00%	13.79M	+0.06%	+0.44%	+0.32%	+1.77%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	26.12	0.00%	0.00	126	3.30K	0.00%	24.16M	-0.83%	-0.62%	+3.15%	+4.04%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.29	0.00%	0.00	125	4.29K	0.00%	36.86M	-0.01%	+0.32%	+1.66%	+3.86%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	45.05	0.00%	0.00	24	1.08K	0.00%	61.94M	-0.16%	+0.39%	+3.55%	+9.24%
Corporate Backed Trust Certificates US JBK	25.57	0.00%	0.00	0	0	0.00%	25.57M	+0.63%	-3.36%	-2.48%	-1.73%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	63.36	0.00%	0.00	9	572.31	0.00%	9.50M	-0.01%	+3.57%	+10.19%	+9.41%
Jena Acquisition Corp II US JENA	10.47	0.00%	0.00	0	0	0.00%	303.37M	0.00%	+1.06%	+1.45%	+2.95%
Jena Acquisition Corp Ii US JENA.U	10.75	0.00%	0.00	0	0	0.00%	311.48M	-0.28%	-0.28%	-0.28%	+3.37%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%

1 ...204 205 206 207 208 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9444},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.875,"close":29.875,"volume":6,"market":"US","high":29.875,"low":29.875,"preClose":29.875,"open":29.875,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9709375,"askSize":800,"bidSize":800,"askPrice":30.22,"bidPrice":30.14,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.008911,"changeRate20Day":0.000693,"changeRate60Day":0.062181,"changeRateWTD":-0.0073,"changeRateMTD":-0.003366,"changeRateQTD":0.037316,"changeRateYTD":0.162053,"amount":179.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000351,"floatMarketCap":9709375,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.735,"preClose":29.735,"latestTime":"16:04 EDT","volume":2,"amount":59.75,"timestamp":1788379447232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":8,"market":"US","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":4917200,"askSize":900,"bidSize":900,"askPrice":26.33,"bidPrice":26.27,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.011644,"changeRate20Day":0.012967,"changeRate60Day":0.063297,"changeRateWTD":-0.00806,"changeRateMTD":-0.007204,"changeRateQTD":0.068053,"changeRateYTD":0.0278,"amount":207.073868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917200,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.895,"preClose":25.895,"latestTime":"16:04 EDT","volume":4,"amount":103.52,"timestamp":1788379444028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.7346,"close":53.7346,"volume":24,"market":"US","high":53.7346,"low":53.7346,"preClose":53.7346,"open":53.7346,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":61257444,"askSize":200,"bidSize":200,"askPrice":54.72,"bidPrice":54.69,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.022531,"changeRate20Day":-0.027683,"changeRate60Day":-0.032679,"changeRateWTD":-0.014498,"changeRateMTD":-0.009457,"changeRateQTD":-0.009084,"changeRateYTD":-0.002086,"amount":1308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61257444,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.73460006713867,"preClose":53.73460006713867,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IZEA","nameCN":"IZEA Inc","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":11294,"market":"US","high":2.995,"low":2.94,"preClose":2.98,"open":2.99,"turnoverRate":0.000866,"peRate":0,"amplitude":0.018456,"marketValue":51900532.28,"askSize":100,"bidSize":39365,"askPrice":3.02,"bidPrice":2.96,"week52High":5.859,"week52Low":2.8826,"changeRate5Day":-0.041801,"changeRate20Day":-0.115727,"changeRate60Day":-0.179063,"changeRateWTD":-0.029316,"changeRateMTD":-0.019737,"changeRateQTD":-0.194595,"changeRateYTD":-0.319635,"amount":33427.407711,"eps":-0.141682,"lyrEps":0.002312,"lyrPeRate":1288.927336,"pbRate":1.094669,"volumeRatio":0.470114,"committee":0.994932,"roa":-0.045983,"roe":-0.051272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38873009.32,"shortable":3,"shares":17416286,"floatShares":13044634,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.98,"latestTime":"04:24 EDT","volume":268,"amount":777.380096,"timestamp":1788423876806,"change":0.08999999999999986,"changeRate":0.030201342281879148},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.98,"latestTime":"19:30 EDT","volume":188,"amount":552.93,"timestamp":1788391802916,"change":-0.040000000000000036,"changeRate":-0.01342281879194632},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6047,"impliedVolPercentile":0.1587},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":-0.001014,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002362,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":17,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":37.339222,"amplitude":0,"marketValue":318092500,"askSize":998,"bidSize":1000,"askPrice":10.76,"bidPrice":10.75,"week52High":10.75,"week52Low":10.33,"changeRate5Day":0.001864,"changeRate20Day":0.003735,"changeRate60Day":0.010338,"changeRateWTD":0.000931,"changeRateMTD":0.000931,"changeRateQTD":0.010338,"changeRateYTD":0.03167,"amount":182.882618,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.89546,"pbRate":-2407.949221,"volumeRatio":0.000328,"committee":0.001001,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239934625,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":100,"bidSize":100,"askPrice":12.12,"bidPrice":10.27,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.195,"close":26.195,"volume":6,"market":"US","high":26.195,"low":26.195,"preClose":26.195,"open":26.195,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3667300,"askSize":500,"bidSize":500,"askPrice":26.38,"bidPrice":26.29,"week52High":26.27,"week52Low":25.36,"changeRate5Day":-0.002285,"changeRate20Day":0.002303,"changeRate60Day":0.028408,"changeRateWTD":-0.001905,"changeRateMTD":-0.00098,"changeRateQTD":0.02393,"changeRateYTD":0.032519,"amount":157.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3667300,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":5,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13788500,"askSize":300,"bidSize":300,"askPrice":25.13,"bidPrice":25.04,"week52High":25.135,"week52Low":23.83,"changeRate5Day":0.000599,"changeRate20Day":0.004407,"changeRate60Day":0.003177,"changeRateWTD":0.000399,"changeRateMTD":0.000203,"changeRateQTD":0.014159,"changeRateYTD":0.017658,"amount":125.303001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5412,"divideRate":0.061476,"floatMarketCap":13788500,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.0798,"preClose":25.07,"latestTime":"16:10 EDT","volume":6,"amount":150.42,"timestamp":1788379804348,"change":0.009799999999998477,"changeRate":0.0003909054646987825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":26.1152,"close":26.1152,"volume":126,"market":"US","high":26.1152,"low":26.1152,"preClose":26.1152,"open":26.1152,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":24156560,"askSize":400,"bidSize":200,"askPrice":26.41,"bidPrice":26.34,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.008343,"changeRate20Day":-0.006248,"changeRate60Day":0.031549,"changeRateWTD":-0.006112,"changeRateMTD":-0.003415,"changeRateQTD":0.016694,"changeRateYTD":0.040446,"amount":3304.689388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201018,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24156560,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.1152,"latestTime":"16:10 EDT","volume":4,"amount":104.3504,"timestamp":1788379804348,"change":-0.0552000000000028,"changeRate":-0.0021137115549566075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.285,"close":34.285,"volume":125,"market":"US","high":34.285,"low":34.285,"preClose":34.285,"open":34.285,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":36856443.57,"askSize":200,"bidSize":200,"askPrice":34.41,"bidPrice":34.3,"week52High":34.41,"week52Low":32.145,"changeRate5Day":-0.000146,"changeRate20Day":0.003219,"changeRate60Day":0.016605,"changeRateWTD":-0.000583,"changeRateMTD":-0.000146,"changeRateQTD":0.013,"changeRateYTD":0.038625,"amount":4290.084839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36856443.57,"shortable":3,"shares":1075002,"floatShares":1075002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":45.0463,"close":45.0463,"volume":24,"market":"US","high":45.0463,"low":45.0463,"preClose":45.0463,"open":45.0463,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":61938662.5,"askSize":400,"bidSize":100,"askPrice":45.39,"bidPrice":45.19,"week52High":45.145,"week52Low":38.85,"changeRate5Day":-0.001633,"changeRate20Day":0.003909,"changeRate60Day":0.035461,"changeRateWTD":-0.001191,"changeRateMTD":-0.000912,"changeRateQTD":0.023624,"changeRateYTD":0.092429,"amount":1083.600037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011016,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61938662.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.0463,"latestTime":"16:10 EDT","volume":3,"amount":135.1389,"timestamp":1788379804874,"change":-0.01630000000000109,"changeRate":-0.0003618499188612847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":0,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25570000,"askSize":100,"bidSize":100,"askPrice":27.1,"bidPrice":24.15,"week52High":29,"week52Low":25.02,"changeRate5Day":0.006297,"changeRate20Day":-0.033636,"changeRate60Day":-0.02479,"changeRateWTD":0.006297,"changeRateMTD":0.007486,"changeRateQTD":-0.010832,"changeRateYTD":-0.017294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25570000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":63.3563,"close":63.3563,"volume":9,"market":"US","high":63.3563,"low":63.3563,"preClose":63.3563,"open":63.3563,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":9503445,"askSize":500,"bidSize":500,"askPrice":63.58,"bidPrice":63.5,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.000076,"changeRate20Day":0.035662,"changeRate60Day":0.101883,"changeRateWTD":0.009332,"changeRateMTD":0.012124,"changeRateQTD":0.051901,"changeRateYTD":0.094127,"amount":572.312782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5133,"divideRate":0.008102,"floatMarketCap":9503445,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.15,"latestTime":"16:10 EDT","volume":6,"amount":380.2252,"timestamp":1788379804349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.356300354003906,"preClose":63.356300354003906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":41.779727,"amplitude":0,"marketValue":303368250,"askSize":100,"bidSize":900,"askPrice":10.71,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.010618,"changeRate60Day":0.014535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010618,"changeRateYTD":0.029499,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.815094,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226937250,"shortable":3,"shares":28975000,"floatShares":21675000,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.84,"timestamp":1788379203193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":47.114408,"amplitude":0,"marketValue":311481250,"askSize":1000,"bidSize":100,"askPrice":10.75,"bidPrice":9.94,"week52High":11.2,"week52Low":10.26,"changeRate5Day":-0.002783,"changeRate20Day":-0.002783,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002783,"changeRateYTD":0.033654,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.398497,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233006250,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}