US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Amplify BlackSwan ISWN ETF US ISWN	22.25	0.00%	0.00	10	224.41	0.00%	36.71M	-1.46%	-1.27%	+1.28%	+3.58%
ITG US ITG	12.88	0.00%	0.00	51.40K	661.20K	4.97%	1.60B	+0.08%	-3.38%	-19.50%	-19.50%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	7	70.35	0.00%	308.20M	-0.30%	+0.50%	+0.50%	+1.52%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	+0.70%	+0.70%	-0.34%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.88	0.00%	0.00	6	179.52	0.00%	9.71M	-0.89%	+0.07%	+6.22%	+16.21%
Applied Finance IVS International SMID ETF US IVSX	25.88	0.00%	0.00	8	207.07	0.00%	4.92M	-1.16%	+1.30%	+6.33%	+2.78%
Invivyd, Inc. US IVVD	0.8040	0.00%	0.0000	1.73M	1.43M	5.55%	237.18M	-10.68%	+22.00%	-18.79%	-67.45%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.73	0.00%	0.00	25	1.36K	0.00%	61.26M	-2.25%	-2.77%	-3.27%	-0.21%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
IZEA Inc US IZEA	2.98	0.00%	0.00	11.32K	33.50K	1.85%	51.90M	-4.18%	-11.57%	-17.91%	-31.96%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	-0.10%	+0.50%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.24%	0.00%	+1.00%
Jackson Acquisition Co II US JACS	10.75	0.00%	0.00	18	193.64	0.00%	318.09M	+0.19%	+0.37%	+1.03%	+3.17%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	-0.19%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.20	0.00%	0.00	6	157.51	0.00%	3.67M	-0.23%	+0.23%	+2.84%	+3.25%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.07	0.00%	0.00	5	125.30	0.00%	13.79M	+0.06%	+0.44%	+0.32%	+1.77%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	26.12	0.00%	0.00	126	3.30K	0.00%	24.16M	-0.83%	-0.62%	+3.15%	+4.04%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.29	0.00%	0.00	125	4.29K	0.00%	36.86M	-0.01%	+0.32%	+1.66%	+3.86%

1 ...207 208 209 210 211 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISWN","nameCN":"Amplify BlackSwan ISWN ETF","changeRate":0,"change":0,"latestPrice":22.2456,"close":22.2456,"volume":10,"market":"US","high":22.2456,"low":22.2456,"preClose":22.2456,"open":22.2456,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":36705240,"askSize":100,"bidSize":100,"askPrice":22.57,"bidPrice":22.45,"week52High":24.4599,"week52Low":20.7441,"changeRate5Day":-0.014648,"changeRate20Day":-0.012658,"changeRate60Day":0.01283,"changeRateWTD":-0.009321,"changeRateMTD":-0.006005,"changeRateQTD":-0.000867,"changeRateYTD":0.035792,"amount":224.410095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.636,"divideRate":0.02859,"floatMarketCap":36705240,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":22.1497,"preClose":22.2456,"latestTime":"16:10 EDT","volume":5,"amount":111.228,"timestamp":1788379804340,"change":-0.09590000000000032,"changeRate":-0.004310964864962075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITG","nameCN":"ITG","changeRate":0,"change":0,"latestPrice":12.88,"close":12.88,"volume":51398,"market":"US","high":13.28,"low":12.64,"preClose":12.88,"open":12.96,"turnoverRate":0.002634,"peRate":0,"amplitude":0.049689,"marketValue":1599144736,"askSize":300,"bidSize":200,"askPrice":12.92,"bidPrice":12.79,"week52High":19.26,"week52Low":10.37,"changeRate5Day":0.000777,"changeRate20Day":-0.033758,"changeRate60Day":-0.195,"changeRateWTD":0.047154,"changeRateMTD":0.05834,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":661200.4562,"eps":-0.1146,"lyrEps":0.038837,"lyrPeRate":331.642506,"pbRate":46.519221,"volumeRatio":0.451363,"committee":-0.2,"roa":0.061865,"roe":0.039946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251317136,"shortable":3,"shares":124157200,"floatShares":19512200,"preHourTrading":{"tag":"盘前","latestPrice":12.8621,"preClose":12.88,"latestTime":"07:26 EDT","volume":59,"amount":757.985508,"timestamp":1788434788225,"change":-0.017900000000000915,"changeRate":-0.001389751552795102},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":12.88,"latestTime":"19:30 EDT","volume":1735,"amount":22417.84,"timestamp":1788391805537,"change":0.3699999999999992,"changeRate":0.028726708074534098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":1500,"bidSize":585,"askPrice":10.07,"bidPrice":10.05,"week52High":10.09,"week52Low":9.85,"changeRate5Day":-0.002976,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":70.350001,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":0.026385,"committee":-0.438849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":500,"bidSize":100,"askPrice":10.5,"bidPrice":10.1,"week52High":11,"week52Low":9.94,"changeRate5Day":0.006958,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0.00297,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9444},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.875,"close":29.875,"volume":6,"market":"US","high":29.875,"low":29.875,"preClose":29.875,"open":29.875,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9709375,"askSize":800,"bidSize":100,"askPrice":30.2,"bidPrice":30.15,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.008911,"changeRate20Day":0.000693,"changeRate60Day":0.062181,"changeRateWTD":-0.0073,"changeRateMTD":-0.003366,"changeRateQTD":0.037316,"changeRateYTD":0.162053,"amount":179.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095866,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000351,"floatMarketCap":9709375,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.735,"preClose":29.735,"latestTime":"16:04 EDT","volume":2,"amount":59.75,"timestamp":1788379447232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":8,"market":"US","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":4917200,"askSize":900,"bidSize":900,"askPrice":26.31,"bidPrice":26.24,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.011644,"changeRate20Day":0.012967,"changeRate60Day":0.063297,"changeRateWTD":-0.00806,"changeRateMTD":-0.007204,"changeRateQTD":0.068053,"changeRateYTD":0.0278,"amount":207.073868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917200,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.895,"preClose":25.895,"latestTime":"16:04 EDT","volume":4,"amount":103.52,"timestamp":1788379444028,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0,"change":0,"latestPrice":0.804,"close":0.804,"volume":1731476,"market":"US","high":0.8471,"low":0.8025,"preClose":0.804,"open":0.8346,"turnoverRate":0.008324,"peRate":0,"amplitude":0.055473,"marketValue":237180000,"askSize":4481,"bidSize":700,"askPrice":0.804,"bidPrice":0.8001,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.106766,"changeRate20Day":0.22003,"changeRate60Day":-0.187879,"changeRateWTD":-0.166407,"changeRateMTD":-0.158027,"changeRateQTD":-0.078404,"changeRateYTD":-0.674494,"amount":1426947.690672,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.309808,"volumeRatio":0.403111,"committee":-0.729782,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167232000,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.804,"latestTime":"09:20 EDT","volume":13963,"amount":11950.200877,"timestamp":1788441635698,"change":0.025999999999999912,"changeRate":0.03233830845771133},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.804,"latestTime":"19:57 EDT","volume":24701,"amount":19810.60385,"timestamp":1788393465422,"change":0.020999999999999908,"changeRate":0.02611940298507451},"overnightTrading":{"tag":"夜盘","latestPrice":0.8245999813079834,"preClose":0.8040000200271606,"latestTime":"20260903 04:00 EDT","volume":111,"amount":91,"timestamp":1788422401897,"change":0.020599961280822754,"changeRate":0.025621841750858226},"impliedVol":3.148,"impliedVolPercentile":0.9802},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":53.7346,"close":53.7346,"volume":25,"market":"US","high":53.7346,"low":53.7346,"preClose":53.7346,"open":53.7346,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":61257444,"askSize":200,"bidSize":200,"askPrice":54.69,"bidPrice":54.66,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.022531,"changeRate20Day":-0.027683,"changeRate60Day":-0.032679,"changeRateWTD":-0.014498,"changeRateMTD":-0.009457,"changeRateQTD":-0.009084,"changeRateYTD":-0.002086,"amount":1362.720013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61257444,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.73460006713867,"preClose":53.73460006713867,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IZEA","nameCN":"IZEA Inc","changeRate":0,"change":0,"latestPrice":2.98,"close":2.98,"volume":11319,"market":"US","high":2.995,"low":2.94,"preClose":2.98,"open":2.99,"turnoverRate":0.000868,"peRate":0,"amplitude":0.018456,"marketValue":51900532.28,"askSize":100,"bidSize":39365,"askPrice":3.02,"bidPrice":2.96,"week52High":5.859,"week52Low":2.8826,"changeRate5Day":-0.041801,"changeRate20Day":-0.115727,"changeRate60Day":-0.179063,"changeRateWTD":-0.029316,"changeRateMTD":-0.019737,"changeRateQTD":-0.194595,"changeRateYTD":-0.319635,"amount":33502.327082,"eps":-0.141682,"lyrEps":0.002312,"lyrPeRate":1288.927336,"pbRate":1.094669,"volumeRatio":0.420621,"committee":0.994932,"roa":-0.045983,"roe":-0.051272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38873009.32,"shortable":3,"shares":17416286,"floatShares":13044634,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.98,"latestTime":"04:24 EDT","volume":268,"amount":777.380096,"timestamp":1788423876806,"change":0.08999999999999986,"changeRate":0.030201342281879148},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.98,"latestTime":"19:30 EDT","volume":188,"amount":552.93,"timestamp":1788391802916,"change":-0.040000000000000036,"changeRate":-0.01342281879194632},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.6047,"impliedVolPercentile":0.1587},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":-0.001014,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002362,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":18,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000001,"peRate":37.339222,"amplitude":0,"marketValue":318092500,"askSize":997,"bidSize":1000,"askPrice":10.76,"bidPrice":10.75,"week52High":10.75,"week52Low":10.33,"changeRate5Day":0.001864,"changeRate20Day":0.003735,"changeRate60Day":0.010338,"changeRateWTD":0.000931,"changeRateMTD":0.000931,"changeRateQTD":0.010338,"changeRateYTD":0.03167,"amount":193.639338,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.89546,"pbRate":-2407.949221,"volumeRatio":0.00031,"committee":0.001502,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239934625,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":100,"bidSize":100,"askPrice":12.12,"bidPrice":10.27,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.195,"close":26.195,"volume":6,"market":"US","high":26.195,"low":26.195,"preClose":26.195,"open":26.195,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3667300,"askSize":500,"bidSize":500,"askPrice":26.37,"bidPrice":26.29,"week52High":26.27,"week52Low":25.36,"changeRate5Day":-0.002285,"changeRate20Day":0.002303,"changeRate60Day":0.028408,"changeRateWTD":-0.001905,"changeRateMTD":-0.00098,"changeRateQTD":0.02393,"changeRateYTD":0.032519,"amount":157.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3667300,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":5,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13788500,"askSize":300,"bidSize":300,"askPrice":25.13,"bidPrice":25.04,"week52High":25.135,"week52Low":23.83,"changeRate5Day":0.000599,"changeRate20Day":0.004407,"changeRate60Day":0.003177,"changeRateWTD":0.000399,"changeRateMTD":0.000203,"changeRateQTD":0.014159,"changeRateYTD":0.017658,"amount":125.303001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5412,"divideRate":0.061476,"floatMarketCap":13788500,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.0798,"preClose":25.07,"latestTime":"16:10 EDT","volume":6,"amount":150.42,"timestamp":1788379804348,"change":0.009799999999998477,"changeRate":0.0003909054646987825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":26.1152,"close":26.1152,"volume":126,"market":"US","high":26.1152,"low":26.1152,"preClose":26.1152,"open":26.1152,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":24156560,"askSize":100,"bidSize":200,"askPrice":26.39,"bidPrice":26.32,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.008343,"changeRate20Day":-0.006248,"changeRate60Day":0.031549,"changeRateWTD":-0.006112,"changeRateMTD":-0.003415,"changeRateQTD":0.016694,"changeRateYTD":0.040446,"amount":3304.689388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179458,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24156560,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.1152,"latestTime":"16:10 EDT","volume":4,"amount":104.3504,"timestamp":1788379804348,"change":-0.0552000000000028,"changeRate":-0.0021137115549566075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.285,"close":34.285,"volume":125,"market":"US","high":34.285,"low":34.285,"preClose":34.285,"open":34.285,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":36856443.57,"askSize":200,"bidSize":200,"askPrice":34.41,"bidPrice":34.3,"week52High":34.41,"week52Low":32.145,"changeRate5Day":-0.000146,"changeRate20Day":0.003219,"changeRate60Day":0.016605,"changeRateWTD":-0.000583,"changeRateMTD":-0.000146,"changeRateQTD":0.013,"changeRateYTD":0.038625,"amount":4290.084839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36856443.57,"shortable":3,"shares":1075002,"floatShares":1075002,"impliedVol":0,"impliedVolPercentile":0}]}}}