US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	45.05	0.00%	0.00	44	1.99K	0.00%	61.94M	-0.16%	+0.39%	+3.55%	+9.24%
Corporate Backed Trust Certificates US JBK	25.57	0.00%	0.00	0	0	0.00%	25.57M	+0.63%	-3.36%	-2.48%	-1.73%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	63.36	0.00%	0.00	9	572.31	0.00%	9.50M	-0.01%	+3.57%	+10.19%	+9.41%
Jena Acquisition Corp II US JENA	10.47	0.00%	0.00	0	0	0.00%	303.37M	0.00%	+1.06%	+1.45%	+2.95%
Jena Acquisition Corp Ii US JENA.U	10.75	0.00%	0.00	0	0	0.00%	311.48M	-0.28%	-0.28%	-0.28%	+3.37%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
JENSEN QUALITY GROWTH ETF US JGRW	28.09	0.00%	0.00	515	14.53K	0.00%	86.80M	-1.42%	-2.42%	+4.64%	+3.80%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.81	0.00%	0.00	18	287.75	0.00%	3.79M	-0.80%	+0.42%	+5.55%	+4.16%
John Hancock Hedged Equity ETF US JHDG	27.92	0.00%	0.00	47	1.31K	0.00%	107.49M	-0.98%	-1.97%	+2.83%	+8.85%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	47.18	0.00%	0.00	38	1.80K	0.00%	11.32M	-1.39%	-0.73%	+2.25%	+17.85%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	44.16	0.00%	0.00	9	400.54	0.00%	11.48M	-0.42%	+0.37%	+3.90%	+15.95%
John Hancock Global Senior Loan ETF US JHLN	24.59	0.00%	0.00	3	73.74	0.00%	638.60M	+0.14%	-0.02%	+0.02%	-1.48%
JPMorgan International Dynamic ETF US JIDE	52.04	0.00%	0.00	25	1.31K	0.00%	27.06M	-0.94%	-0.47%	+6.11%	+5.59%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.81	0.00%	0.00	27	1.38K	0.00%	27.95M	-0.14%	-0.56%	0.00%	+1.28%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Corgi JOBY 2x Daily ETF US JOBC	16.81	0.00%	0.00	26	448.14	0.00%	336.16K	-9.66%	-33.61%	0.00%	-29.44%
Matthews Japan Active ETF US JPAN	42.74	0.00%	0.00	66	2.86K	0.00%	10.26M	-0.41%	0.00%	+4.69%	+19.35%
MicroSectors -3 Short Japan ETNs US JPND	48.03	0.00%	0.00	28	1.27K	0.00%	4.80M	-0.65%	0.00%	0.00%	-5.78%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	69.43	0.00%	0.00	197	13.74K	0.00%	27.43M	-0.78%	-1.86%	+5.91%	+19.69%
Nuveen Credit Strategies Income Fund US JQC	4.75	0.00%	0.00	344.90K	1.64M	0.21%	702.13M	+0.21%	-0.42%	-0.42%	-5.38%

1 ...208 209 210 211 212 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":45.0463,"close":45.0463,"volume":44,"market":"US","high":45.0463,"low":45.0463,"preClose":45.0463,"open":45.0463,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":61938662.5,"askSize":400,"bidSize":100,"askPrice":45.39,"bidPrice":45.22,"week52High":45.145,"week52Low":38.85,"changeRate5Day":-0.001633,"changeRate20Day":0.003909,"changeRate60Day":0.035461,"changeRateWTD":-0.001191,"changeRateMTD":-0.000912,"changeRateQTD":0.023624,"changeRateYTD":0.092429,"amount":1989.995102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01803,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61938662.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.0463,"latestTime":"16:10 EDT","volume":3,"amount":135.1389,"timestamp":1788379804874,"change":-0.01630000000000109,"changeRate":-0.0003618499188612847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":0,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25570000,"askSize":100,"bidSize":100,"askPrice":27.1,"bidPrice":24.15,"week52High":29,"week52Low":25.02,"changeRate5Day":0.006297,"changeRate20Day":-0.033636,"changeRate60Day":-0.02479,"changeRateWTD":0.006297,"changeRateMTD":0.007486,"changeRateQTD":-0.010832,"changeRateYTD":-0.017294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25570000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":63.3563,"close":63.3563,"volume":9,"market":"US","high":63.3563,"low":63.3563,"preClose":63.3563,"open":63.3563,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":9503445,"askSize":500,"bidSize":500,"askPrice":63.57,"bidPrice":63.49,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.000076,"changeRate20Day":0.035662,"changeRate60Day":0.101883,"changeRateWTD":0.009332,"changeRateMTD":0.012124,"changeRateQTD":0.051901,"changeRateYTD":0.094127,"amount":572.312782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5133,"divideRate":0.008102,"floatMarketCap":9503445,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.15,"latestTime":"16:10 EDT","volume":6,"amount":380.2252,"timestamp":1788379804349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.356300354003906,"preClose":63.356300354003906,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":41.779727,"amplitude":0,"marketValue":303368250,"askSize":100,"bidSize":900,"askPrice":10.71,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.010618,"changeRate60Day":0.014535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010618,"changeRateYTD":0.029499,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.815094,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226937250,"shortable":3,"shares":28975000,"floatShares":21675000,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":2,"amount":20.84,"timestamp":1788379203193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":47.114408,"amplitude":0,"marketValue":311481250,"askSize":1000,"bidSize":100,"askPrice":10.75,"bidPrice":9.94,"week52High":11.2,"week52Low":10.26,"changeRate5Day":-0.002783,"changeRate20Day":-0.002783,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002783,"changeRateYTD":0.033654,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.398497,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233006250,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JGRW","nameCN":"JENSEN QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":28.0921,"close":28.0921,"volume":515,"market":"US","high":28.0921,"low":28.0921,"preClose":28.0921,"open":28.0921,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":86804589,"askSize":100,"bidSize":100,"askPrice":28.28,"bidPrice":28.24,"week52High":28.96,"week52Low":23.59,"changeRate5Day":-0.014157,"changeRate20Day":-0.024173,"changeRate60Day":0.046389,"changeRateWTD":-0.017776,"changeRateMTD":-0.010988,"changeRateQTD":0.035848,"changeRateYTD":0.037965,"amount":14532.631693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1051,"divideRate":0.003741,"floatMarketCap":86804589,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.0921,"latestTime":"19:30 EDT","volume":7,"amount":196.6205,"timestamp":1788391805800,"change":0.007900000000002905,"changeRate":0.0002812178512821364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.8105,"close":15.8105,"volume":18,"market":"US","high":15.8105,"low":15.8105,"preClose":15.8105,"open":15.8105,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":3794520,"askSize":1000,"bidSize":1000,"askPrice":16.2,"bidPrice":15.87,"week52High":15.9686,"week52Low":13.26,"changeRate5Day":-0.008037,"changeRate20Day":0.004186,"changeRate60Day":0.055462,"changeRateWTD":-0.009901,"changeRateMTD":-0.007184,"changeRateQTD":0.093471,"changeRateYTD":0.041555,"amount":287.751177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022574,"floatMarketCap":3794520,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":27.92,"close":27.92,"volume":47,"market":"US","high":27.92,"low":27.92,"preClose":27.92,"open":27.92,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":107492000,"askSize":100,"bidSize":100,"askPrice":28.42,"bidPrice":27.21,"week52High":28.805,"week52Low":25.617,"changeRate5Day":-0.009806,"changeRate20Day":-0.019746,"changeRate60Day":0.028266,"changeRateWTD":-0.008568,"changeRateMTD":-0.004855,"changeRateQTD":0.008161,"changeRateYTD":0.088499,"amount":1309.607656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0285,"divideRate":0.001021,"floatMarketCap":107492000,"shortable":3,"shares":3850000,"floatShares":3850000,"postHourTrading":{"tag":"盘后","latestPrice":27.886,"preClose":27.92,"latestTime":"16:10 EDT","volume":19747,"amount":550664.978,"timestamp":1788379804352,"change":-0.03400000000000247,"changeRate":-0.0012177650429800312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":47.1849,"close":47.1849,"volume":38,"market":"US","high":47.1849,"low":47.1849,"preClose":47.1849,"open":47.1849,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":11324376,"askSize":184,"bidSize":1000,"askPrice":47.64,"bidPrice":47.63,"week52High":48.29,"week52Low":38.25,"changeRate5Day":-0.013858,"changeRate20Day":-0.007315,"changeRate60Day":0.022498,"changeRateWTD":-0.006565,"changeRateMTD":-0.000364,"changeRateQTD":0.020355,"changeRateYTD":0.178538,"amount":1796.766647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203088,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9582,"divideRate":0.020307,"floatMarketCap":11324376,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":46.8928,"preClose":47.1849,"latestTime":"16:10 EDT","volume":6,"amount":283.0996,"timestamp":1788379804352,"change":-0.2920999999999978,"changeRate":-0.006190539770138281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":44.1575,"close":44.1575,"volume":9,"market":"US","high":44.1575,"low":44.1575,"preClose":44.1575,"open":44.1575,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":11480950,"askSize":500,"bidSize":500,"askPrice":44.75,"bidPrice":44.65,"week52High":44.7115,"week52Low":35.0479,"changeRate5Day":-0.004226,"changeRate20Day":0.003671,"changeRate60Day":0.038966,"changeRateWTD":-0.003667,"changeRateMTD":-0.002861,"changeRateQTD":0.054858,"changeRateYTD":0.159513,"amount":400.540031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4614,"divideRate":0.033095,"floatMarketCap":11480950,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":44.0601,"preClose":44.1575,"latestTime":"16:10 EDT","volume":6,"amount":264.945,"timestamp":1788379804352,"change":-0.09740000000000038,"changeRate":-0.002205740814131243},"overnightTrading":{"tag":"夜盘","latestPrice":44.157501220703125,"preClose":44.157501220703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.585,"close":24.585,"volume":3,"market":"US","high":24.585,"low":24.585,"preClose":24.585,"open":24.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638595375,"askSize":200,"bidSize":200,"askPrice":24.6,"bidPrice":24.57,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.001426,"changeRate20Day":-0.000163,"changeRate60Day":0.000203,"changeRateWTD":0.000203,"changeRateMTD":0,"changeRateQTD":-0.001016,"changeRateYTD":-0.014827,"amount":73.74,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3399,"divideRate":0.054501,"floatMarketCap":638595375,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.585,"latestTime":"16:10 EDT","volume":82163,"amount":2015458.775,"timestamp":1788379804876,"change":-0.054999999999999716,"changeRate":-0.002237136465324373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.036,"close":52.036,"volume":25,"market":"US","high":52.036,"low":52.036,"preClose":52.036,"open":52.036,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":27058720,"askSize":100,"bidSize":100,"askPrice":53.51,"bidPrice":51.31,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.009385,"changeRate20Day":-0.004673,"changeRate60Day":0.061091,"changeRateWTD":-0.008713,"changeRateMTD":-0.005846,"changeRateQTD":0.050787,"changeRateYTD":0.055925,"amount":1309.500027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27058720,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.8136,"close":50.8136,"volume":27,"market":"US","high":50.8136,"low":50.8136,"preClose":50.8136,"open":50.8136,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":27947480,"askSize":500,"bidSize":500,"askPrice":51.11,"bidPrice":51.07,"week52High":53.51,"week52Low":50.17,"changeRate5Day":-0.001384,"changeRate20Day":-0.005576,"changeRate60Day":0,"changeRateWTD":-0.012753,"changeRateMTD":-0.003985,"changeRateQTD":0.012828,"changeRateYTD":0.012828,"amount":1377.798225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27947480,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":50.6691,"preClose":50.6691,"latestTime":"16:10 EDT","volume":4,"amount":203.2544,"timestamp":1788379804353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.8082,"close":16.8082,"volume":26,"market":"US","high":16.8082,"low":16.8082,"preClose":16.8082,"open":16.8082,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":336164,"askSize":500,"bidSize":500,"askPrice":16.78,"bidPrice":16.66,"week52High":28.748,"week52Low":16.1861,"changeRate5Day":-0.096625,"changeRate20Day":-0.336069,"changeRate60Day":0,"changeRateWTD":-0.053763,"changeRateMTD":-0.006925,"changeRateQTD":-0.294366,"changeRateYTD":-0.294366,"amount":448.139423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336164,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":16.1861,"preClose":16.8082,"latestTime":"16:10 EDT","volume":6,"amount":100.8492,"timestamp":1788379804355,"change":-0.6220999999999997,"changeRate":-0.03701169667186252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPAN","nameCN":"Matthews Japan Active ETF","changeRate":0,"change":0,"latestPrice":42.7423,"close":42.7423,"volume":66,"market":"US","high":42.7423,"low":42.7423,"preClose":42.7423,"open":42.7423,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":10258152,"askSize":100,"bidSize":100,"askPrice":44.67,"bidPrice":42.34,"week52High":44.325,"week52Low":35.135,"changeRate5Day":-0.004068,"changeRate20Day":-0.000044,"changeRate60Day":0.046859,"changeRateWTD":-0.008729,"changeRateMTD":-0.004766,"changeRateQTD":0.017148,"changeRateYTD":0.193502,"amount":2856.699463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8252,"divideRate":0.042702,"floatMarketCap":10258152,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":42.665,"preClose":42.7423,"latestTime":"16:10 EDT","volume":5,"amount":213.7115,"timestamp":1788379804355,"change":-0.07730000000000103,"changeRate":-0.001808512878343024},"overnightTrading":{"tag":"夜盘","latestPrice":42.7422981262207,"preClose":42.7422981262207,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":48.0258,"close":48.0258,"volume":28,"market":"US","high":48.0258,"low":48.0258,"preClose":48.0258,"open":48.0258,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4802580,"askSize":100,"bidSize":100,"askPrice":44.94,"bidPrice":44.78,"week52High":50.97,"week52Low":46.99,"changeRate5Day":-0.006533,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007321,"changeRateMTD":-0.004219,"changeRateQTD":-0.057763,"changeRateYTD":-0.057763,"amount":1273.982269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4802580,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.4,"latestTime":"16:00 EDT","volume":1,"amount":48.0258,"timestamp":1788379214294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":69.4325,"close":69.4325,"volume":197,"market":"US","high":69.4325,"low":69.4325,"preClose":69.4325,"open":69.4325,"turnoverRate":0.000499,"peRate":0,"amplitude":0,"marketValue":27425837.5,"askSize":571,"bidSize":500,"askPrice":69.75,"bidPrice":69.72,"week52High":72.05,"week52Low":55.8986,"changeRate5Day":-0.007778,"changeRate20Day":-0.018622,"changeRate60Day":0.05905,"changeRateWTD":-0.005245,"changeRateMTD":0.000813,"changeRateQTD":0.012719,"changeRateYTD":0.196852,"amount":13740.356216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250598,"committee":-0.066293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8186,"divideRate":0.01179,"floatMarketCap":27425837.5,"shortable":3,"shares":395000,"floatShares":395000,"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":69.4325,"latestTime":"16:10 EDT","volume":6,"amount":416.595,"timestamp":1788379804357,"change":-0.7625000000000028,"changeRate":-0.010981888884888241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JQC","nameCN":"Nuveen Credit Strategies Income Fund","changeRate":0,"change":0,"latestPrice":4.75,"close":4.75,"volume":344903,"market":"US","high":4.76,"low":4.75,"preClose":4.75,"open":4.76,"turnoverRate":0.002333,"peRate":14.605273,"amplitude":0.002105,"marketValue":702129225.25,"askSize":1400,"bidSize":3290,"askPrice":4.76,"bidPrice":4.75,"week52High":5.55,"week52Low":4.62,"changeRate5Day":0.00211,"changeRate20Day":-0.004193,"changeRate60Day":-0.004193,"changeRateWTD":-0.004193,"changeRateMTD":-0.004193,"changeRateQTD":-0.022634,"changeRateYTD":-0.053785,"amount":1639793.424632,"eps":0.325225,"lyrEps":0.432878,"lyrPeRate":10.973069,"pbRate":0.864209,"volumeRatio":0.713572,"committee":0.402985,"roa":0.042389,"roe":0.059774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6208,"divideRate":0.130695,"floatMarketCap":702129225.25,"shortable":3,"shares":147816679,"floatShares":147816679,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.75,"latestTime":"08:58 EDT","volume":8,"amount":38.075,"timestamp":1788440313805,"change":0.009999999999999787,"changeRate":0.002105263157894692},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.75,"latestTime":"19:45 EDT","volume":1278,"amount":6077.1476,"timestamp":1788392700786,"change":-0.009999999999999787,"changeRate":-0.002105263157894692},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}