| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.28 | 0.00% | 0.00 | 6 | 200.31 | 0.00% | 36.28M | -0.35% | +0.09% | +2.80% | +8.00% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.73 | 0.00% | 0.00 | 3 | 146.53 | 0.00% | 58.48M | -0.40% | -0.01% | +2.92% | +8.59% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.10 | 0.00% | 0.00 | 11 | 509.13 | 0.00% | 38.73M | -0.68% | -0.45% | +2.80% | +9.45% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.27M | -0.51% | -0.18% | +2.96% | +0.88% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.77 | 0.00% | 0.00 | 9 | 322.47 | 0.00% | 30.94M | -0.65% | -0.42% | +2.79% | +9.44% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 16.17K | 163.35K | 0.00% | 444.55M | -0.20% | +0.10% | -0.10% | +0.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 2 | 20.50 | 0.00% | 394.49M | +0.24% | +0.10% | +0.24% | +2.33% |
Chenghe AcquisitionUS KBSX | 1.00 | 0.00% | 0.00 | 2K | 2.20K | 0.00% | 44.77M | -0.99% | +6.38% | -25.93% | -28.57% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.00 | 0.00% | 0.00 | 119 | 3.09K | 0.00% | 6.50M | -1.27% | -5.56% | -2.71% | -15.05% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 331.86M | 0.00% | -0.49% | +0.90% | +0.80% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.38 | 0.00% | 0.00 | 7 | 73.08 | 0.00% | 341.06M | 0.00% | -0.67% | -0.67% | +3.80% |
KraneShares China Alpha Index ETFUS KCAI | 33.13 | 0.00% | 0.00 | 13 | 428.96 | 0.00% | 3.31M | 0.00% | +1.52% | +2.90% | +8.69% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 42 | 438.62 | 0.00% | 357.99M | +0.10% | +0.38% | +1.06% | +3.06% |
Kochav Defense Acquisition Corp.US KCHVU | 10.48 | 0.00% | 0.00 | 3 | 31.71 | 0.00% | 359.02M | -1.60% | -3.85% | +0.77% | +1.26% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.02 | 0.00% | 0.00 | 6 | 138.21 | 0.00% | 1.15M | -0.41% | -0.18% | -0.15% | -0.83% |
Keeley Dividend ETFUS KDVD | 28.98 | 0.00% | 0.00 | 9 | 261.81 | 0.00% | 8.40M | -0.58% | -0.04% | +4.59% | +15.99% |
KellyUS KELYA | 16.48 | 0.00% | 0.00 | 65.14K | 1.07M | 1.94% | 571.35M | -3.57% | +5.51% | +40.73% | +87.27% |
Corgi KEYS 2x Daily ETFUS KEYX | 19.50 | 0.00% | 0.00 | 8 | 150.70 | 0.00% | 292.44K | -3.08% | -11.08% | 0.00% | -22.76% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 385.25M | 0.00% | -0.99% | +0.35% | +0.50% |