| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.87 | 0.00% | 0.00 | 397 | 9.89K | 0.00% | 17.41M | -0.88% | -0.76% | -2.03% | -0.54% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.70 | 0.00% | 0.00 | 21 | 519.93 | 0.00% | 11.12M | -1.10% | -1.24% | -2.53% | -1.24% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.49 | 0.00% | 0.00 | 117 | 2.87K | 0.00% | 8.57M | -1.15% | -1.45% | -3.07% | -10.96% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.16 | 0.00% | 0.00 | 16 | 387.51 | 0.00% | 6.04M | -1.21% | -1.75% | -3.75% | -3.46% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
ImmuCellUS ICCC | 10.00 | 0.00% | 0.00 | 9K | 88.20K | 1.40% | 90.46M | -0.20% | -9.26% | +2.35% | +62.60% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.12M | 0.00% | -0.30% | +0.30% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.90 | 0.00% | 0.00 | 206 | 5.16K | 0.00% | 1.24M | -0.33% | -0.20% | 0.00% | -1.54% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.42 | 0.00% | 0.00 | 6 | 152.79 | 0.00% | 1.27M | -0.28% | -0.12% | 0.00% | +0.38% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.49 | 0.00% | 0.00 | 6 | 153.93 | 0.00% | 1.53M | -0.22% | +0.35% | +3.95% | +1.33% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.74 | 0.00% | 0.00 | 7 | 180.88 | 0.00% | 2.57M | -0.46% | +0.61% | +3.95% | +0.70% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.91 | 0.00% | 0.00 | 9 | 244.42 | 0.00% | 1.35M | -1.19% | -0.59% | +8.69% | +6.01% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 8 | 81.84 | 0.00% | 445.21M | +0.05% | +0.20% | +1.99% | +1.79% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 1 | 10.37 | 0.00% | 439.17M | +0.10% | -0.67% | +0.97% | +3.70% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | +0.48% | +4.39% | +3.91% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.30 | 0.00% | 0.00 | 106 | 4.98K | 0.00% | 50.93M | -1.61% | -1.07% | +5.23% | -0.12% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 9 | 90.69 | 0.00% | 239.89M | 0.00% | +0.30% | +0.40% | +2.13% |